2021,11,02,00,1016.44,11.36,100.0,4.799999999999999,4.32,4.98,133.23,15.18,14.019,14.079,14.281,14.609,16.453,18.031,0.371,0.374,0.415,0.379,0.646,0.501
2021,11,02,01,1016.9,11.43,100.0,2.600000000000001,2.69,4.44,149.02,0.57,14.027,14.075,14.282,14.61,16.428,18.026,0.371,0.376,0.417,0.382,0.648,0.502
2021,11,02,02,1018.09,10.34,100.0,0.4,2.91,4.52,314.16,0.0,14.029,14.047,14.263,14.603,16.405,18.024,0.369,0.375,0.417,0.383,0.648,0.502
2021,11,02,03,1018.81,9.91,100.0,0.2,2.39,3.4,308.35,0.0,14.024,14.02,14.238,14.593,16.381,18.024,0.364,0.374,0.416,0.383,0.648,0.502
2021,11,02,04,1019.52,9.39,100.0,0.2,1.14,1.95,229.07,0.0,14.001,13.98,14.191,14.572,16.361,18.024,0.362,0.372,0.414,0.382,0.648,0.502
2021,11,02,05,1020.34,9.05,100.0,0.0,0.97,1.77,158.18,0.0,13.973,13.935,14.143,14.543,16.341,18.023,0.359,0.372,0.414,0.382,0.648,0.502
2021,11,02,06,1020.68,8.46,100.0,0.0,1.25,1.84,89.04,0.0,13.921,13.876,14.087,14.507,16.328,18.017,0.357,0.371,0.413,0.382,0.648,0.502
2021,11,02,07,1020.8,8.64,97.69,0.0,1.19,1.82,62.58,0.0,13.834,13.784,14.013,14.466,16.314,18.008,0.356,0.37,0.412,0.381,0.648,0.502
2021,11,02,08,1020.93,8.7,95.05,0.0,1.27,1.91,59.58,0.0,13.711,13.654,13.906,14.412,16.303,18.01,0.354,0.369,0.411,0.381,0.648,0.502
2021,11,02,09,1020.77,9.14,90.42,0.0,1.17,1.81,69.17,0.0,13.573,13.504,13.778,14.336,16.284,18.011,0.353,0.369,0.41,0.381,0.648,0.502
2021,11,02,10,1020.7,8.73,89.21,0.0,1.42,2.05,77.62,0.0,13.439,13.359,13.644,14.247,16.267,18.005,0.351,0.368,0.41,0.381,0.647,0.502
2021,11,02,11,1020.66,8.31,90.38,0.0,1.29,1.6,96.91,0.0,13.319,13.227,13.52,14.154,16.252,18.0,0.35,0.367,0.409,0.38,0.647,0.502
2021,11,02,12,1021.0,8.44,86.09,0.0,1.49,2.99,85.2,0.0,13.191,13.091,13.394,14.059,16.23,17.998,0.349,0.367,0.408,0.38,0.647,0.502
2021,11,02,13,1021.09,7.53,92.47,0.0,2.31,3.65,121.72,0.0,13.06,12.959,13.267,13.962,16.212,17.992,0.349,0.366,0.408,0.38,0.647,0.502
2021,11,02,14,1021.96,7.85,90.72,0.0,0.61,1.23,71.46,1.59,12.931,12.825,13.145,13.865,16.19,17.99,0.348,0.366,0.407,0.38,0.647,0.502
2021,11,02,15,1022.33,8.79,82.52,0.0,1.26,1.92,79.32,27.44,12.815,12.699,13.026,13.767,16.17,17.991,0.347,0.365,0.407,0.379,0.647,0.502
2021,11,02,16,1022.64,9.71,81.32,0.0,1.49,2.77,138.64,122.89,12.733,12.608,12.925,13.668,16.141,17.983,0.347,0.365,0.406,0.379,0.647,0.502
2021,11,02,17,1023.1,9.87,97.92,0.0,2.58,4.09,151.55,247.49,12.705,12.598,12.881,13.587,16.108,17.969,0.347,0.364,0.406,0.379,0.647,0.502
2021,11,02,18,1023.28,11.62,94.12,0.0,1.78,2.94,198.88,327.33,12.761,12.667,12.905,13.535,16.077,17.958,0.347,0.364,0.405,0.379,0.647,0.502
2021,11,02,19,1023.09,13.87,77.37,0.0,2.74,3.27,165.84,353.38,12.95,12.884,13.037,13.53,16.04,17.948,0.348,0.364,0.405,0.378,0.647,0.502
2021,11,02,20,1022.79,14.97,60.58,0.0,2.61,3.05,165.29,335.07,13.265,13.253,13.305,13.596,16.011,17.947,0.349,0.364,0.406,0.378,0.646,0.502
2021,11,02,21,1022.41,16.06,47.72,0.0,2.72,3.61,157.56,332.71,13.656,13.742,13.695,13.744,15.981,17.939,0.35,0.365,0.406,0.378,0.646,0.502
2021,11,02,22,1022.11,16.27,49.6,0.0,2.84,3.52,151.45,259.8,14.17,14.363,14.216,13.976,15.956,17.935,0.352,0.366,0.407,0.378,0.646,0.502
2021,11,02,23,1021.83,16.12,53.58,0.0,3.09,3.79,156.91,166.44,14.676,14.936,14.759,14.284,15.921,17.923,0.353,0.367,0.408,0.379,0.645,0.502