2021,10,25,00,1001.3,9.15,100.0,5.999999999999998,4.04,6.84,135.89,0.94,12.485,12.489,12.714,13.137,15.588,18.917,0.377,0.38,0.42,0.385,0.64,0.498
2021,10,25,01,1001.48,8.95,100.0,3.200000000000001,0.81,2.77,179.4,0.0,12.403,12.396,12.635,13.078,15.528,18.902,0.372,0.379,0.419,0.385,0.64,0.498
2021,10,25,02,1001.93,9.02,99.93,1.2,0.81,1.98,242.89,0.0,12.347,12.33,12.57,13.021,15.476,18.888,0.364,0.375,0.416,0.384,0.639,0.498
2021,10,25,03,1002.04,8.8,98.29,0.9999999999999999,0.76,1.56,181.59,0.0,12.323,12.299,12.529,12.981,15.432,18.87,0.36,0.373,0.415,0.383,0.639,0.498
2021,10,25,04,1001.95,8.45,99.49,5.9999999999999964,1.76,4.34,128.75,0.0,12.303,12.273,12.503,12.949,15.397,18.858,0.363,0.374,0.415,0.383,0.639,0.498
2021,10,25,05,1002.11,8.45,100.0,0.9999999999999999,4.64,6.13,132.79,0.0,12.266,12.237,12.467,12.92,15.364,18.838,0.368,0.376,0.417,0.384,0.639,0.498
2021,10,25,06,1002.29,8.63,100.0,0.6,3.77,5.22,137.4,0.0,12.212,12.181,12.42,12.884,15.329,18.818,0.36,0.374,0.415,0.383,0.639,0.498
2021,10,25,07,1002.52,8.67,99.32,1.2,1.78,4.05,193.27,0.0,12.174,12.13,12.377,12.85,15.306,18.801,0.358,0.372,0.414,0.383,0.638,0.499
2021,10,25,08,1002.49,8.32,99.47,0.4,1.48,3.45,240.1,0.0,12.152,12.097,12.345,12.819,15.277,18.78,0.358,0.372,0.414,0.383,0.638,0.499
2021,10,25,09,1002.61,8.12,97.8,1.5999999999999999,1.75,6.43,224.99,0.0,12.147,12.075,12.319,12.794,15.257,18.773,0.357,0.372,0.413,0.383,0.639,0.499
2021,10,25,10,1002.99,6.91,100.0,3.200000000000002,4.96,5.86,318.12,0.0,12.131,12.012,12.276,12.769,15.24,18.759,0.365,0.374,0.415,0.384,0.639,0.5
2021,10,25,11,1003.25,6.35,100.0,0.9999999999999999,3.66,5.06,285.76,0.0,12.068,11.932,12.199,12.726,15.215,18.739,0.364,0.375,0.416,0.384,0.638,0.5
2021,10,25,12,1003.56,6.3,100.0,0.9999999999999999,4.04,5.01,327.54,0.0,12.0,11.821,12.1,12.673,15.191,18.724,0.359,0.373,0.415,0.383,0.638,0.5
2021,10,25,13,1003.91,6.1,100.0,0.2,2.97,3.81,324.47,0.0,11.937,11.732,12.008,12.609,15.167,18.707,0.357,0.372,0.414,0.383,0.638,0.5
2021,10,25,14,1004.59,6.25,100.0,0.0,3.23,3.95,323.09,1.92,11.872,11.639,11.917,12.547,15.155,18.694,0.355,0.371,0.413,0.383,0.637,0.5
2021,10,25,15,1005.68,6.31,100.0,0.2,3.03,3.86,318.21,24.26,11.816,11.565,11.837,12.482,15.135,18.671,0.352,0.37,0.412,0.383,0.637,0.5
2021,10,25,16,1006.7,6.61,100.0,0.0,3.27,4.05,319.04,63.63,11.782,11.512,11.777,12.423,15.114,18.646,0.351,0.37,0.411,0.382,0.637,0.5
2021,10,25,17,1007.57,7.03,100.0,0.0,3.37,3.88,326.14,161.27,11.782,11.512,11.753,12.377,15.095,18.632,0.35,0.369,0.41,0.382,0.637,0.5
2021,10,25,18,1008.67,7.04,99.93,0.8,2.32,5.05,303.23,150.44,11.831,11.572,11.778,12.351,15.077,18.61,0.35,0.369,0.41,0.382,0.637,0.5
2021,10,25,19,1009.42,8.57,93.84,0.2,2.49,4.04,302.26,297.99,11.933,11.688,11.856,12.359,15.058,18.601,0.35,0.369,0.41,0.381,0.637,0.501
2021,10,25,20,1009.9,8.47,93.18,0.0,2.85,4.24,291.35,188.16,12.145,11.927,12.023,12.403,15.044,18.581,0.35,0.369,0.41,0.381,0.637,0.5
2021,10,25,21,1010.23,8.7,92.39,0.2,3.25,4.3,311.79,153.24,12.362,12.169,12.229,12.496,15.03,18.571,0.35,0.369,0.41,0.381,0.637,0.501
2021,10,25,22,1011.0,8.63,93.77,0.2,3.01,3.63,323.01,127.34,12.561,12.395,12.431,12.615,15.013,18.556,0.349,0.369,0.41,0.381,0.637,0.501
2021,10,25,23,1011.58,8.62,93.66,2.2,2.26,3.31,317.69,57.32,12.735,12.583,12.612,12.743,15.003,18.536,0.349,0.369,0.41,0.381,0.637,0.501