2021,10,24,00,1010.18,9.59,99.03,0.2,3.83,5.33,115.57,22.4,13.733,13.735,13.973,14.559,17.282,19.599,0.347,0.331,0.366,0.288,0.375,0.28
2021,10,24,01,1010.42,9.46,99.85,0.4,4.2,5.42,121.22,0.47,13.731,13.732,13.966,14.544,17.267,19.592,0.344,0.33,0.366,0.291,0.375,0.28
2021,10,24,02,1009.8,10.01,97.98,0.0,4.1,6.1,113.87,0.0,13.712,13.702,13.942,14.524,17.249,19.591,0.342,0.33,0.366,0.294,0.374,0.28
2021,10,24,03,1009.41,9.72,99.92,0.2,3.69,4.49,118.14,0.0,13.685,13.668,13.907,14.5,17.232,19.578,0.34,0.329,0.365,0.296,0.374,0.28
2021,10,24,04,1009.16,9.86,100.0,0.2,3.89,5.52,117.9,0.0,13.667,13.637,13.87,14.471,17.216,19.569,0.339,0.329,0.365,0.297,0.374,0.279
2021,10,24,05,1009.15,10.15,99.91,2.400000000000001,2.85,4.86,113.15,0.0,13.648,13.6,13.836,14.437,17.2,19.563,0.338,0.328,0.364,0.298,0.374,0.279
2021,10,24,06,1008.64,10.31,99.82,5.9999999999999964,2.65,3.92,112.46,0.01,13.632,13.588,13.811,14.408,17.186,19.548,0.352,0.333,0.367,0.299,0.374,0.279
2021,10,24,07,1007.03,10.53,99.72,7.799999999999998,4.04,5.82,119.39,0.0,13.618,13.566,13.785,14.381,17.166,19.546,0.364,0.35,0.379,0.317,0.374,0.279
2021,10,24,08,1005.89,10.27,100.0,12.19999999999999,5.49,6.59,130.78,0.0,13.583,13.538,13.755,14.349,17.147,19.537,0.369,0.36,0.388,0.336,0.374,0.279
2021,10,24,09,1004.29,10.12,100.0,10.399999999999999,6.87,8.77,129.74,0.0,13.517,13.481,13.7,14.298,17.137,19.523,0.37,0.365,0.399,0.34,0.374,0.279
2021,10,24,10,1002.62,10.11,100.0,19.6,7.75,9.3,126.48,0.0,13.437,13.405,13.633,14.236,17.115,19.515,0.379,0.372,0.409,0.345,0.374,0.28
2021,10,24,11,1001.85,10.61,100.0,22.6,6.58,8.02,123.21,0.0,13.327,13.29,13.538,14.132,17.091,19.504,0.384,0.378,0.417,0.352,0.375,0.28
2021,10,24,12,1001.26,10.97,100.0,24.199999999999985,5.79,7.47,121.16,0.0,13.216,13.175,13.43,14.032,17.061,19.499,0.386,0.381,0.42,0.359,0.423,0.28
2021,10,24,13,1000.53,11.24,100.0,28.0,5.12,6.53,122.57,0.0,13.118,13.083,13.332,13.933,17.025,19.499,0.389,0.385,0.422,0.367,0.533,0.28
2021,10,24,14,1000.49,12.18,100.0,20.200000000000006,3.19,5.0,111.0,0.07,13.038,12.993,13.241,13.828,16.94,19.484,0.387,0.385,0.422,0.372,0.618,0.284
2021,10,24,15,1000.73,12.88,99.44,13.599999999999987,2.22,4.08,194.05,1.73,13.0,12.942,13.174,13.732,16.622,19.279,0.386,0.384,0.422,0.376,0.632,0.44
2021,10,24,16,1000.83,13.09,98.55,10.799999999999992,2.26,4.21,215.69,9.1,12.998,12.944,13.158,13.66,16.417,18.997,0.385,0.384,0.422,0.379,0.64,0.496
2021,10,24,17,1001.07,12.58,98.78,16.800000000000008,2.5,5.52,219.58,6.21,12.999,12.98,13.169,13.608,16.276,18.996,0.387,0.385,0.423,0.382,0.641,0.497
2021,10,24,18,1001.45,10.48,100.0,15.600000000000005,3.44,7.5,290.47,5.79,12.969,12.973,13.157,13.543,16.135,18.978,0.392,0.39,0.426,0.386,0.641,0.497
2021,10,24,19,1001.74,9.51,99.96,13.399999999999988,1.05,2.63,224.78,8.77,12.895,12.931,13.125,13.493,16.004,18.972,0.388,0.387,0.424,0.386,0.641,0.497
2021,10,24,20,1001.2,9.34,99.87,9.999999999999996,1.77,3.74,138.4,17.14,12.783,12.817,13.031,13.424,15.891,18.962,0.383,0.384,0.423,0.385,0.641,0.497
2021,10,24,21,1001.34,9.38,100.0,8.199999999999994,0.67,2.41,167.69,18.05,12.681,12.707,12.932,13.347,15.803,18.95,0.38,0.381,0.421,0.385,0.641,0.497
2021,10,24,22,1001.73,9.11,100.0,9.599999999999996,1.35,2.47,293.0,13.1,12.611,12.627,12.856,13.273,15.727,18.945,0.381,0.382,0.421,0.385,0.64,0.498
2021,10,24,23,1001.6,9.32,97.99,9.799999999999992,2.35,4.55,98.45,5.09,12.556,12.565,12.788,13.203,15.655,18.929,0.383,0.383,0.422,0.385,0.64,0.498