2021,10,18,00,1009.51,6.37,99.97,1.2,3.62,6.95,295.04,13.73,19.841,19.68,19.862,19.817,20.288,20.779,0.153,0.121,0.138,0.161,0.392,0.282
2021,10,18,01,1009.62,5.19,100.0,0.7999999999999999,6.4,8.94,315.66,0.4,19.439,18.932,19.357,19.718,20.272,20.782,0.147,0.12,0.138,0.161,0.392,0.282
2021,10,18,02,1009.91,4.81,100.0,0.2,4.78,5.85,312.27,0.0,18.962,18.369,18.849,19.512,20.265,20.79,0.145,0.12,0.137,0.16,0.392,0.282
2021,10,18,03,1009.92,4.79,100.0,0.0,5.35,6.28,314.43,0.0,18.48,17.751,18.31,19.245,20.266,20.798,0.143,0.119,0.137,0.16,0.392,0.282
2021,10,18,04,1010.45,4.52,100.0,0.0,6.01,7.27,314.79,0.0,18.032,17.159,17.781,18.924,20.252,20.799,0.142,0.118,0.136,0.16,0.392,0.282
2021,10,18,05,1010.96,4.26,100.0,0.0,5.14,6.07,316.86,0.0,17.599,16.68,17.306,18.6,20.244,20.796,0.141,0.118,0.135,0.159,0.392,0.282
2021,10,18,06,1011.4,4.38,100.0,0.2,4.8,6.0,317.23,0.0,17.193,16.261,16.884,18.291,20.227,20.793,0.14,0.117,0.134,0.158,0.392,0.282
2021,10,18,07,1011.63,4.47,100.0,0.2,5.0,5.55,317.16,0.0,16.84,15.873,16.502,17.994,20.21,20.794,0.139,0.117,0.134,0.158,0.392,0.282
2021,10,18,08,1011.81,4.61,100.0,0.0,5.04,5.89,315.05,0.0,16.52,15.529,16.161,17.711,20.19,20.793,0.138,0.116,0.133,0.157,0.392,0.282
2021,10,18,09,1012.1,4.6,100.0,0.0,4.74,5.59,316.87,0.0,16.228,15.25,15.862,17.448,20.161,20.793,0.138,0.116,0.133,0.157,0.392,0.282
2021,10,18,10,1012.37,4.64,100.0,0.0,5.09,5.96,315.84,0.0,15.968,14.969,15.59,17.207,20.128,20.791,0.137,0.115,0.132,0.156,0.391,0.282
2021,10,18,11,1012.7,4.77,100.0,0.2,4.33,5.0,314.99,0.0,15.724,14.745,15.347,16.979,20.092,20.79,0.136,0.115,0.132,0.156,0.391,0.282
2021,10,18,12,1013.14,4.71,100.0,0.0,4.18,4.97,312.44,0.0,15.501,14.541,15.133,16.772,20.048,20.79,0.136,0.114,0.131,0.156,0.391,0.282
2021,10,18,13,1013.57,4.41,100.0,0.0,4.08,5.0,319.53,0.0,15.307,14.368,14.939,16.575,20.003,20.789,0.136,0.114,0.131,0.155,0.391,0.282
2021,10,18,14,1013.92,4.33,100.0,0.0,3.57,4.28,323.18,3.66,15.121,14.223,14.772,16.403,19.954,20.789,0.135,0.114,0.131,0.155,0.39,0.282
2021,10,18,15,1014.63,4.35,100.0,0.0,3.56,4.07,324.67,42.03,14.95,14.084,14.618,16.247,19.905,20.79,0.135,0.113,0.13,0.155,0.39,0.282
2021,10,18,16,1015.23,4.69,100.0,0.0,3.52,3.86,324.27,170.74,14.813,13.955,14.477,16.09,19.851,20.791,0.135,0.113,0.13,0.154,0.39,0.282
2021,10,18,17,1015.65,5.56,100.0,0.0,2.86,3.79,319.36,276.65,14.694,13.868,14.359,15.938,19.787,20.777,0.135,0.113,0.13,0.154,0.39,0.282
2021,10,18,18,1015.78,7.05,96.76,0.0,2.71,3.42,305.74,381.03,14.651,13.892,14.315,15.812,19.72,20.765,0.135,0.113,0.13,0.154,0.39,0.282
2021,10,18,19,1016.11,8.73,86.56,0.0,2.47,3.48,286.97,456.26,14.771,14.121,14.409,15.733,19.662,20.759,0.135,0.113,0.13,0.153,0.389,0.282
2021,10,18,20,1016.01,10.25,76.7,0.0,2.05,2.87,281.43,487.93,15.136,14.641,14.717,15.74,19.604,20.757,0.137,0.113,0.13,0.153,0.389,0.282
2021,10,18,21,1015.74,11.5,68.85,0.0,1.75,2.43,269.13,474.56,15.787,15.466,15.279,15.866,19.541,20.746,0.138,0.114,0.13,0.153,0.389,0.282
2021,10,18,22,1015.56,13.58,57.07,0.0,1.92,3.07,201.23,376.72,16.74,16.463,16.066,16.143,19.475,20.736,0.141,0.114,0.131,0.153,0.388,0.282
2021,10,18,23,1015.81,12.1,60.24,0.0,1.13,2.09,217.93,113.77,17.705,17.505,16.98,16.574,19.422,20.736,0.143,0.116,0.132,0.154,0.388,0.282