2021,09,24,00,1015.76,29.72,24.17,0.0,4.11,4.94,300.34,163.48,28.134,28.51,27.371,25.206,24.076,23.712,0.09,0.116,0.139,0.167,0.42,0.294
2021,09,24,01,1015.7,27.57,27.01,0.0,3.54,4.29,315.22,50.57,28.722,29.066,28.104,25.827,24.081,23.721,0.091,0.117,0.141,0.168,0.42,0.294
2021,09,24,02,1015.7,24.74,31.4,0.0,2.73,3.64,313.04,0.0,28.843,29.174,28.447,26.344,24.083,23.732,0.09,0.118,0.141,0.168,0.42,0.294
2021,09,24,03,1015.85,23.81,32.93,0.0,2.53,3.14,306.27,0.0,28.599,28.935,28.444,26.688,24.109,23.735,0.09,0.118,0.142,0.169,0.42,0.294
2021,09,24,04,1015.96,23.37,34.21,0.0,2.35,2.99,271.54,0.0,28.166,28.462,28.169,26.822,24.128,23.735,0.089,0.118,0.142,0.169,0.42,0.294
2021,09,24,05,1015.86,23.87,29.02,0.0,1.43,2.52,160.58,0.05,27.679,27.919,27.777,26.799,24.163,23.734,0.088,0.118,0.142,0.17,0.42,0.294
2021,09,24,06,1015.87,23.89,26.85,0.0,0.87,1.71,108.05,0.0,27.182,27.378,27.345,26.679,24.203,23.729,0.088,0.117,0.141,0.17,0.42,0.294
2021,09,24,07,1015.92,24.47,23.64,0.0,1.0,1.81,106.63,0.0,26.695,26.841,26.899,26.498,24.251,23.725,0.087,0.117,0.141,0.17,0.42,0.294
2021,09,24,08,1015.93,24.4,22.65,0.0,1.1,1.68,84.86,0.0,26.233,26.335,26.461,26.281,24.288,23.725,0.087,0.116,0.14,0.17,0.421,0.294
2021,09,24,09,1015.89,25.47,20.09,0.0,1.23,1.83,72.61,0.0,25.808,25.846,26.032,26.04,24.332,23.722,0.086,0.116,0.14,0.169,0.421,0.294
2021,09,24,10,1015.87,25.03,20.13,0.0,1.22,2.05,71.22,0.0,25.419,25.406,25.632,25.792,24.37,23.72,0.086,0.116,0.14,0.169,0.421,0.294
2021,09,24,11,1015.92,24.55,20.99,0.0,1.81,2.14,53.85,0.0,25.064,25.013,25.266,25.545,24.4,23.716,0.085,0.115,0.139,0.169,0.421,0.294
2021,09,24,12,1015.97,24.75,21.1,0.0,1.67,2.1,48.53,0.0,24.735,24.65,24.927,25.303,24.427,23.709,0.085,0.115,0.139,0.169,0.421,0.294
2021,09,24,13,1016.24,24.61,22.95,0.0,1.74,2.03,34.67,0.0,24.433,24.337,24.619,25.07,24.441,23.708,0.085,0.114,0.138,0.168,0.422,0.294
2021,09,24,14,1016.56,24.39,26.08,0.0,1.77,2.06,23.48,5.51,24.155,24.055,24.342,24.85,24.454,23.708,0.084,0.114,0.138,0.168,0.422,0.294
2021,09,24,15,1016.7,24.58,24.97,0.0,1.37,1.99,59.18,58.12,23.925,23.788,24.084,24.64,24.455,23.708,0.084,0.114,0.138,0.168,0.422,0.294
2021,09,24,16,1017.01,25.45,25.22,0.0,0.53,1.37,197.11,199.61,23.75,23.565,23.863,24.441,24.455,23.704,0.084,0.114,0.137,0.168,0.422,0.294
2021,09,24,17,1017.23,27.36,23.19,0.0,1.22,1.62,280.18,364.27,23.627,23.345,23.65,24.238,24.431,23.683,0.084,0.113,0.137,0.168,0.422,0.294
2021,09,24,18,1017.02,28.23,22.38,0.0,2.0,3.31,293.26,447.89,23.659,23.368,23.569,24.058,24.416,23.671,0.085,0.113,0.137,0.167,0.422,0.294
2021,09,24,19,1016.65,29.45,20.0,0.0,2.31,2.98,299.47,493.71,23.965,23.738,23.737,23.971,24.396,23.67,0.085,0.113,0.137,0.167,0.422,0.294
2021,09,24,20,1016.28,30.75,17.98,0.0,2.36,3.72,291.67,494.95,24.581,24.46,24.177,24.023,24.378,23.669,0.086,0.114,0.137,0.167,0.422,0.294
2021,09,24,21,1015.62,31.66,16.93,0.0,2.31,3.47,294.35,457.7,25.499,25.506,24.895,24.225,24.346,23.657,0.088,0.115,0.138,0.167,0.422,0.294
2021,09,24,22,1015.19,32.55,16.02,0.0,2.11,4.24,272.54,379.57,26.62,26.752,25.861,24.603,24.317,23.647,0.09,0.116,0.139,0.167,0.421,0.294
2021,09,24,23,1014.98,31.83,19.41,0.0,3.82,5.28,297.58,278.06,27.785,28.1,26.971,25.141,24.29,23.646,0.091,0.117,0.14,0.168,0.421,0.294