2021,09,23,00,1019.49,27.64,23.84,0.0,4.21,5.92,301.61,172.25,27.174,27.479,26.501,24.683,23.978,23.849,0.087,0.114,0.138,0.166,0.42,0.294
2021,09,23,01,1019.21,24.85,27.29,0.0,4.2,5.59,322.13,51.9,27.698,27.928,27.12,25.215,23.967,23.843,0.088,0.115,0.139,0.167,0.42,0.294
2021,09,23,02,1019.06,22.42,31.94,0.0,2.82,3.76,342.48,0.07,27.804,28.014,27.428,25.678,23.985,23.857,0.087,0.116,0.139,0.168,0.42,0.294
2021,09,23,03,1018.87,22.2,29.98,0.0,2.43,3.06,283.37,0.0,27.549,27.77,27.398,25.981,23.991,23.857,0.087,0.116,0.14,0.168,0.42,0.294
2021,09,23,04,1018.81,21.65,34.29,0.0,2.81,3.33,338.45,0.0,27.131,27.323,27.129,26.092,24.013,23.849,0.086,0.116,0.14,0.168,0.42,0.294
2021,09,23,05,1018.58,21.19,35.83,0.0,2.5,3.22,341.9,0.0,26.676,26.816,26.756,26.055,24.041,23.847,0.085,0.115,0.14,0.169,0.42,0.294
2021,09,23,06,1018.38,20.77,36.11,0.0,1.79,3.19,276.6,0.0,26.231,26.315,26.352,25.934,24.075,23.834,0.085,0.115,0.139,0.169,0.42,0.294
2021,09,23,07,1018.29,20.98,34.62,0.0,0.78,1.25,185.61,0.06,25.803,25.865,25.966,25.766,24.12,23.829,0.084,0.115,0.139,0.169,0.42,0.294
2021,09,23,08,1018.1,22.5,29.52,0.0,0.81,1.28,146.78,0.19,25.384,25.408,25.575,25.569,24.16,23.83,0.084,0.114,0.138,0.169,0.42,0.294
2021,09,23,09,1018.0,23.54,26.77,0.0,0.86,2.2,92.03,0.0,24.976,24.96,25.178,25.341,24.192,23.823,0.084,0.114,0.138,0.168,0.42,0.294
2021,09,23,10,1017.49,23.23,27.98,0.0,1.53,3.34,128.24,0.0,24.61,24.594,24.829,25.109,24.224,23.815,0.083,0.114,0.138,0.168,0.421,0.294
2021,09,23,11,1017.31,21.75,29.81,0.0,0.92,1.73,81.38,0.0,24.29,24.225,24.494,24.875,24.253,23.81,0.083,0.113,0.137,0.168,0.421,0.294
2021,09,23,12,1017.31,22.61,27.99,0.0,0.98,1.92,89.21,0.01,23.978,23.881,24.182,24.654,24.267,23.802,0.083,0.113,0.137,0.168,0.421,0.294
2021,09,23,13,1017.3,21.87,29.73,0.0,1.41,2.01,51.15,0.0,23.677,23.556,23.878,24.435,24.281,23.798,0.083,0.113,0.137,0.167,0.421,0.294
2021,09,23,14,1017.51,21.87,29.89,0.0,0.8,1.63,61.42,3.84,23.395,23.244,23.587,24.221,24.286,23.797,0.082,0.112,0.136,0.167,0.421,0.294
2021,09,23,15,1017.75,21.91,31.39,0.0,0.94,1.74,116.33,62.32,23.14,22.952,23.309,24.007,24.286,23.791,0.082,0.112,0.136,0.167,0.421,0.294
2021,09,23,16,1017.96,23.11,32.4,0.0,0.94,1.87,160.7,192.68,22.94,22.742,23.085,23.805,24.277,23.785,0.082,0.112,0.136,0.167,0.421,0.294
2021,09,23,17,1018.16,25.75,28.42,0.0,1.0,2.06,198.07,347.64,22.815,22.606,22.917,23.611,24.265,23.777,0.082,0.112,0.135,0.166,0.421,0.294
2021,09,23,18,1017.96,27.38,27.41,0.0,1.37,1.96,282.56,449.9,22.864,22.613,22.841,23.436,24.234,23.754,0.083,0.112,0.135,0.166,0.421,0.294
2021,09,23,19,1017.51,28.92,23.19,0.0,2.26,3.08,289.5,491.97,23.224,23.021,23.026,23.35,24.219,23.748,0.083,0.112,0.135,0.166,0.421,0.294
2021,09,23,20,1017.01,30.34,19.53,0.0,2.67,3.63,305.08,498.0,23.89,23.779,23.495,23.406,24.188,23.747,0.085,0.112,0.135,0.166,0.421,0.294
2021,09,23,21,1016.43,31.35,18.22,0.0,2.27,3.47,263.15,465.13,24.806,24.817,24.223,23.628,24.159,23.739,0.086,0.113,0.136,0.166,0.421,0.294
2021,09,23,22,1016.01,32.25,17.02,0.0,2.12,3.39,280.44,381.99,25.933,26.072,25.192,24.015,24.122,23.723,0.088,0.114,0.137,0.166,0.421,0.294
2021,09,23,23,1015.75,32.28,17.34,0.0,2.48,4.76,285.6,277.27,27.122,27.41,26.327,24.566,24.097,23.713,0.09,0.115,0.138,0.167,0.42,0.294