2021,09,19,00,1017.08,14.15,99.63,3.4000000000000017,0.81,1.86,248.72,18.09,25.097,24.847,24.974,25.182,25.776,24.598,0.067,0.112,0.136,0.168,0.433,0.297
2021,09,19,01,1017.02,13.74,100.0,3.4000000000000012,0.93,3.88,174.59,7.87,24.975,24.722,24.877,25.136,25.742,24.596,0.067,0.112,0.136,0.168,0.433,0.297
2021,09,19,02,1016.65,13.64,100.0,0.4,2.57,3.87,122.28,0.74,24.834,24.645,24.797,25.089,25.708,24.596,0.067,0.112,0.136,0.168,0.433,0.297
2021,09,19,03,1016.82,13.54,100.0,0.2,2.09,3.29,125.06,0.0,24.616,24.484,24.672,25.023,25.679,24.596,0.067,0.112,0.136,0.168,0.432,0.297
2021,09,19,04,1017.24,13.5,100.0,0.0,1.43,2.59,134.9,0.0,24.36,24.236,24.485,24.922,25.648,24.595,0.067,0.111,0.136,0.168,0.432,0.297
2021,09,19,05,1017.26,13.34,100.0,0.0,1.07,2.0,155.81,0.0,24.12,24.01,24.296,24.801,25.619,24.597,0.067,0.111,0.136,0.168,0.432,0.297
2021,09,19,06,1017.18,13.17,100.0,0.7999999999999999,1.14,2.22,254.43,0.0,23.896,23.72,24.071,24.662,25.59,24.597,0.067,0.111,0.135,0.168,0.432,0.297
2021,09,19,07,1017.35,13.05,100.0,0.6,3.3,5.53,312.52,0.01,23.705,23.421,23.811,24.495,25.556,24.597,0.067,0.111,0.135,0.168,0.432,0.297
2021,09,19,08,1017.49,12.29,100.0,1.0,4.92,6.04,313.82,0.0,23.528,23.09,23.537,24.308,25.526,24.597,0.067,0.111,0.134,0.167,0.431,0.297
2021,09,19,09,1017.59,11.73,100.0,0.0,5.15,5.64,314.17,0.0,23.287,22.726,23.227,24.115,25.489,24.6,0.067,0.11,0.134,0.167,0.431,0.297
2021,09,19,10,1017.68,11.5,100.0,0.0,5.17,6.18,312.99,0.0,23.005,22.344,22.891,23.911,25.455,24.608,0.066,0.11,0.134,0.166,0.431,0.297
2021,09,19,11,1017.84,11.02,100.0,0.0,4.5,4.97,312.33,0.0,22.71,22.007,22.56,23.685,25.413,24.609,0.066,0.109,0.133,0.166,0.431,0.297
2021,09,19,12,1018.31,10.6,100.0,0.2,3.48,4.59,316.04,0.0,22.427,21.714,22.252,23.457,25.366,24.606,0.066,0.109,0.133,0.166,0.431,0.297
2021,09,19,13,1018.97,10.31,100.0,0.0,1.92,2.95,310.26,0.07,22.163,21.493,21.993,23.252,25.32,24.592,0.066,0.109,0.132,0.165,0.43,0.297
2021,09,19,14,1019.38,10.34,100.0,0.0,0.48,1.3,249.87,14.99,21.946,21.3,21.776,23.06,25.276,24.584,0.066,0.108,0.132,0.165,0.43,0.297
2021,09,19,15,1019.97,10.79,100.0,0.0,1.68,2.48,303.45,57.32,21.793,21.147,21.597,22.874,25.232,24.584,0.066,0.108,0.132,0.164,0.43,0.297
2021,09,19,16,1020.58,11.16,100.0,0.0,2.37,3.17,310.37,147.45,21.705,21.068,21.478,22.69,25.183,24.583,0.066,0.108,0.131,0.164,0.43,0.297
2021,09,19,17,1021.09,11.99,98.64,0.0,2.78,3.77,302.31,348.71,21.65,21.031,21.404,22.54,25.122,24.569,0.066,0.108,0.131,0.164,0.429,0.297
2021,09,19,18,1021.04,13.45,90.55,0.0,3.43,4.69,304.57,461.36,21.625,21.038,21.367,22.425,25.056,24.551,0.067,0.108,0.131,0.163,0.429,0.297
2021,09,19,19,1020.73,15.26,81.08,0.0,3.97,4.95,303.44,502.37,21.689,21.172,21.419,22.349,25.001,24.546,0.067,0.108,0.131,0.163,0.429,0.297
2021,09,19,20,1020.47,17.17,66.23,0.0,4.46,5.8,300.28,526.24,21.89,21.481,21.589,22.337,24.944,24.546,0.068,0.108,0.131,0.163,0.428,0.297
2021,09,19,21,1020.06,18.45,55.5,0.0,4.27,5.69,297.12,485.1,22.255,21.994,21.9,22.389,24.871,24.53,0.068,0.108,0.131,0.163,0.428,0.297
2021,09,19,22,1019.62,19.32,51.81,0.0,3.74,4.93,295.37,412.06,22.851,22.698,22.393,22.54,24.804,24.51,0.07,0.108,0.131,0.163,0.428,0.297
2021,09,19,23,1019.25,19.93,49.32,0.0,3.86,5.09,299.23,306.48,23.589,23.465,23.017,22.8,24.75,24.508,0.071,0.109,0.132,0.163,0.427,0.297