2021,06,30,00,1011.44,30.56,35.16,0.0,5.59,6.56,304.06,338.6,29.469,29.97,28.996,26.984,24.592,20.94,0.111,0.174,0.205,0.208,0.449,0.329
2021,06,30,01,1011.52,28.88,38.02,0.0,5.78,6.71,311.72,214.67,30.016,30.558,29.651,27.479,24.574,20.951,0.111,0.175,0.207,0.209,0.449,0.329
2021,06,30,02,1011.77,27.18,41.59,0.0,5.14,5.7,322.36,100.71,30.304,30.799,30.05,27.898,24.573,20.967,0.111,0.176,0.207,0.21,0.449,0.328
2021,06,30,03,1011.93,24.75,47.16,0.0,4.63,5.53,335.12,14.98,30.343,30.767,30.197,28.222,24.575,20.984,0.111,0.176,0.208,0.211,0.449,0.328
2021,06,30,04,1012.13,23.35,49.73,0.0,3.95,4.68,343.32,0.0,30.157,30.542,30.134,28.443,24.603,21.009,0.11,0.176,0.208,0.211,0.449,0.328
2021,06,30,05,1012.46,22.65,50.51,0.0,4.25,5.0,332.32,0.0,29.806,30.016,29.795,28.484,24.629,21.014,0.109,0.176,0.208,0.211,0.449,0.328
2021,06,30,06,1012.38,22.53,49.09,0.0,4.12,4.72,333.71,0.0,29.386,29.476,29.359,28.368,24.659,21.029,0.108,0.175,0.207,0.211,0.449,0.328
2021,06,30,07,1012.43,21.96,49.32,0.0,3.76,4.84,336.39,0.0,28.965,28.953,28.912,28.189,24.699,21.036,0.107,0.175,0.207,0.211,0.449,0.328
2021,06,30,08,1012.36,21.71,49.07,0.0,3.35,4.53,335.07,0.0,28.563,28.503,28.52,27.999,24.741,21.041,0.107,0.174,0.206,0.211,0.449,0.328
2021,06,30,09,1012.13,21.04,51.08,0.0,3.3,3.96,334.05,0.0,28.184,28.047,28.114,27.778,24.777,21.049,0.106,0.173,0.206,0.211,0.449,0.329
2021,06,30,10,1011.85,21.73,49.16,0.0,3.47,4.26,332.51,0.0,27.831,27.64,27.746,27.551,24.808,21.053,0.106,0.173,0.205,0.211,0.45,0.329
2021,06,30,11,1011.67,20.27,53.53,0.0,3.62,4.29,327.19,0.0,27.505,27.236,27.374,27.299,24.839,21.063,0.105,0.172,0.204,0.21,0.45,0.329
2021,06,30,12,1011.98,20.59,52.87,0.0,2.51,3.38,337.03,0.0,27.197,26.957,27.085,27.075,24.858,21.073,0.105,0.172,0.204,0.21,0.45,0.329
2021,06,30,13,1012.41,20.41,53.51,0.0,2.56,3.74,333.04,4.54,26.91,26.667,26.828,26.899,24.865,21.079,0.104,0.171,0.203,0.209,0.45,0.329
2021,06,30,14,1012.84,20.8,52.59,0.0,1.4,2.24,319.14,13.68,26.655,26.423,26.573,26.699,24.875,21.084,0.104,0.171,0.202,0.209,0.45,0.329
2021,06,30,15,1013.24,21.28,52.88,0.0,1.53,2.69,330.54,68.69,26.44,26.223,26.381,26.533,24.873,21.087,0.103,0.17,0.202,0.209,0.45,0.329
2021,06,30,16,1013.44,23.74,47.08,0.0,2.3,2.8,315.62,373.21,26.266,25.943,26.124,26.334,24.869,21.096,0.103,0.17,0.201,0.208,0.45,0.329
2021,06,30,17,1013.77,26.49,40.16,0.0,2.06,2.78,305.62,478.49,26.153,25.832,25.956,26.126,24.846,21.091,0.103,0.169,0.201,0.208,0.45,0.328
2021,06,30,18,1013.96,29.43,34.8,0.0,1.73,2.83,284.55,557.41,26.198,25.934,25.95,25.998,24.811,21.083,0.104,0.169,0.2,0.208,0.45,0.327
2021,06,30,19,1014.03,30.77,32.86,0.0,2.64,4.04,293.24,608.33,26.501,26.328,26.152,25.948,24.777,21.085,0.105,0.169,0.2,0.207,0.45,0.326
2021,06,30,20,1013.96,32.13,30.11,0.0,3.28,4.95,300.18,620.77,27.086,27.063,26.631,26.026,24.749,21.086,0.106,0.17,0.201,0.207,0.45,0.325
2021,06,30,21,1013.81,32.49,31.11,0.0,4.27,5.43,301.51,597.4,27.885,28.065,27.351,26.26,24.723,21.092,0.108,0.171,0.202,0.207,0.45,0.324
2021,06,30,22,1013.68,31.86,32.93,0.0,4.38,5.07,298.48,536.03,28.783,29.157,28.225,26.636,24.695,21.096,0.109,0.172,0.203,0.208,0.45,0.324
2021,06,30,23,1013.55,30.96,34.25,0.0,4.92,5.4,295.06,443.11,29.664,30.197,29.129,27.121,24.673,21.101,0.11,0.173,0.204,0.208,0.45,0.323