2021,05,31,00,1014.43,30.16,22.67,0.0,4.03,4.75,294.33,318.38,25.355,26.218,25.408,22.877,19.311,16.722,0.158,0.196,0.231,0.22,0.469,0.491
2021,05,31,01,1014.29,29.35,26.46,0.0,3.77,4.53,307.55,194.4,25.956,26.945,26.217,23.536,19.309,16.734,0.158,0.198,0.233,0.221,0.468,0.491
2021,05,31,02,1014.47,27.46,30.62,0.0,3.63,4.59,323.95,79.53,26.307,27.369,26.754,24.103,19.331,16.742,0.158,0.198,0.234,0.222,0.468,0.491
2021,05,31,03,1014.77,25.21,34.98,0.0,2.75,3.4,337.23,6.11,26.362,27.445,26.955,24.515,19.364,16.756,0.158,0.199,0.235,0.223,0.468,0.491
2021,05,31,04,1014.97,23.72,38.24,0.0,2.42,2.78,345.77,0.0,26.146,27.155,26.811,24.738,19.419,16.774,0.156,0.199,0.235,0.224,0.468,0.491
2021,05,31,05,1015.07,23.01,39.56,0.0,2.34,2.69,347.0,0.0,25.752,26.629,26.414,24.755,19.48,16.794,0.155,0.199,0.235,0.224,0.468,0.491
2021,05,31,06,1014.9,22.03,41.48,0.0,2.45,2.83,341.06,0.0,25.306,26.039,25.919,24.624,19.546,16.798,0.154,0.198,0.235,0.225,0.469,0.491
2021,05,31,07,1014.63,22.0,41.44,0.0,2.61,3.22,333.73,0.0,24.861,25.461,25.412,24.409,19.615,16.812,0.153,0.198,0.234,0.225,0.469,0.491
2021,05,31,08,1014.63,21.1,43.87,0.0,2.37,3.59,328.73,0.0,24.441,24.921,24.924,24.157,19.684,16.817,0.152,0.197,0.233,0.224,0.469,0.491
2021,05,31,09,1014.76,23.5,32.55,0.0,1.06,2.0,155.71,0.3,24.046,24.442,24.474,23.886,19.749,16.826,0.151,0.196,0.232,0.224,0.47,0.491
2021,05,31,10,1014.88,23.39,31.33,0.0,0.96,1.76,166.36,0.39,23.671,24.0,24.058,23.616,19.808,16.83,0.15,0.196,0.231,0.223,0.47,0.491
2021,05,31,11,1015.05,25.58,23.63,0.0,1.09,1.65,100.92,0.0,23.318,23.593,23.672,23.351,19.859,16.838,0.15,0.195,0.231,0.223,0.47,0.491
2021,05,31,12,1015.13,25.96,22.4,0.0,1.23,1.72,92.84,0.03,22.988,23.217,23.314,23.09,19.898,16.847,0.149,0.194,0.23,0.223,0.47,0.491
2021,05,31,13,1015.43,25.69,23.23,0.0,1.07,2.17,77.14,3.47,22.691,22.876,22.984,22.838,19.928,16.856,0.148,0.193,0.229,0.222,0.471,0.491
2021,05,31,14,1015.59,25.57,23.77,0.0,0.67,1.68,68.38,12.64,22.436,22.585,22.696,22.606,19.949,16.858,0.148,0.193,0.229,0.222,0.471,0.491
2021,05,31,15,1015.81,25.99,28.13,0.0,1.21,2.02,125.35,122.06,22.225,22.34,22.448,22.39,19.969,16.867,0.148,0.192,0.228,0.221,0.471,0.491
2021,05,31,16,1016.21,27.49,31.13,0.0,1.97,2.57,160.17,385.39,22.05,22.13,22.233,22.189,19.97,16.871,0.147,0.192,0.227,0.221,0.471,0.491
2021,05,31,17,1016.58,29.04,27.03,0.0,2.05,2.79,164.28,492.88,21.973,22.027,22.09,22.012,19.958,16.871,0.148,0.191,0.227,0.221,0.471,0.492
2021,05,31,18,1016.98,30.11,30.77,0.0,1.51,2.21,264.14,570.25,22.048,22.082,22.081,21.891,19.934,16.868,0.148,0.191,0.227,0.22,0.471,0.492
2021,05,31,19,1017.09,31.5,26.07,0.0,2.21,3.96,295.99,618.62,22.373,22.428,22.284,21.868,19.927,16.876,0.149,0.191,0.227,0.22,0.47,0.492
2021,05,31,20,1016.82,32.88,20.15,0.0,3.11,4.35,300.7,627.73,22.984,23.137,22.781,21.98,19.911,16.885,0.151,0.192,0.227,0.22,0.47,0.492
2021,05,31,21,1016.5,33.82,18.34,0.0,2.74,4.04,301.93,594.08,23.816,24.123,23.551,22.261,19.894,16.896,0.153,0.193,0.228,0.22,0.469,0.492
2021,05,31,22,1016.29,34.35,18.8,0.0,3.48,5.13,299.07,528.08,24.8,25.31,24.541,22.71,19.874,16.901,0.155,0.194,0.229,0.22,0.469,0.492
2021,05,31,23,1016.05,34.04,19.02,0.0,4.23,5.33,296.25,433.38,25.781,26.471,25.615,23.305,19.865,16.91,0.156,0.195,0.231,0.22,0.468,0.492