2021,05,25,00,1019.35,18.94,48.62,0.0,4.96,5.82,294.4,321.48,21.722,22.528,21.894,19.76,17.281,16.01,0.166,0.195,0.229,0.218,0.472,0.49
2021,05,25,01,1019.14,17.29,54.03,0.0,5.93,6.97,311.39,197.13,22.236,23.078,22.586,20.381,17.287,16.015,0.166,0.196,0.23,0.218,0.472,0.49
2021,05,25,02,1019.17,15.07,63.15,0.0,5.74,6.42,314.42,79.97,22.418,23.222,22.917,20.868,17.305,16.022,0.166,0.197,0.231,0.219,0.472,0.49
2021,05,25,03,1019.18,11.96,76.49,0.0,5.82,6.65,326.78,2.79,22.307,23.047,22.915,21.176,17.344,16.03,0.165,0.198,0.232,0.22,0.472,0.49
2021,05,25,04,1019.5,10.18,87.13,0.0,5.28,5.83,330.62,0.0,21.938,22.574,22.598,21.271,17.398,16.036,0.163,0.198,0.232,0.221,0.472,0.49
2021,05,25,05,1019.91,9.36,94.12,0.0,4.77,5.77,330.95,0.0,21.462,21.963,22.095,21.18,17.46,16.047,0.162,0.197,0.232,0.221,0.472,0.49
2021,05,25,06,1019.92,9.05,96.81,0.0,4.19,4.84,330.06,0.0,20.986,21.35,21.549,20.967,17.52,16.055,0.161,0.196,0.231,0.221,0.472,0.49
2021,05,25,07,1019.68,9.1,97.18,0.0,3.89,4.37,328.3,0.0,20.552,20.797,21.034,20.701,17.584,16.056,0.16,0.195,0.23,0.221,0.473,0.49
2021,05,25,08,1019.35,9.14,95.78,0.0,3.75,4.51,331.64,0.0,20.168,20.35,20.593,20.424,17.645,16.056,0.159,0.194,0.229,0.221,0.473,0.49
2021,05,25,09,1018.7,9.45,93.04,0.0,3.97,4.85,329.22,0.0,19.809,19.898,20.175,20.152,17.699,16.056,0.158,0.194,0.229,0.22,0.473,0.49
2021,05,25,10,1018.42,9.21,95.03,0.0,3.19,3.81,338.1,0.0,19.464,19.54,19.801,19.886,17.749,16.057,0.157,0.193,0.227,0.22,0.474,0.49
2021,05,25,11,1018.09,8.88,97.64,0.0,3.67,4.21,327.4,0.0,19.148,19.139,19.435,19.627,17.784,16.06,0.157,0.192,0.227,0.219,0.474,0.49
2021,05,25,12,1017.99,8.44,99.85,0.0,4.71,5.6,328.72,0.15,18.876,18.769,19.083,19.366,17.814,16.063,0.156,0.191,0.226,0.219,0.474,0.49
2021,05,25,13,1018.22,8.41,100.0,0.2,4.44,5.36,322.84,10.39,18.637,18.459,18.774,19.117,17.834,16.066,0.156,0.191,0.225,0.219,0.474,0.49
2021,05,25,14,1018.42,8.26,100.0,0.0,4.5,5.2,318.32,31.7,18.416,18.199,18.515,18.896,17.852,16.068,0.155,0.19,0.225,0.218,0.474,0.49
2021,05,25,15,1018.71,8.53,100.0,0.0,4.13,4.95,321.86,84.07,18.224,18.003,18.298,18.696,17.856,16.069,0.155,0.19,0.224,0.218,0.474,0.49
2021,05,25,16,1018.9,9.62,99.69,0.0,4.69,5.99,328.41,297.13,18.086,17.864,18.134,18.522,17.854,16.076,0.155,0.19,0.224,0.217,0.474,0.49
2021,05,25,17,1018.9,13.01,78.96,0.0,4.74,5.89,318.14,509.38,18.001,17.751,18.001,18.364,17.836,16.07,0.155,0.189,0.223,0.217,0.474,0.49
2021,05,25,18,1018.86,15.95,59.01,0.0,4.29,5.36,297.43,589.81,17.967,17.729,17.929,18.241,17.817,16.068,0.155,0.189,0.223,0.216,0.474,0.49
2021,05,25,19,1018.81,17.55,51.28,0.0,4.22,5.39,295.5,635.04,18.078,17.892,17.981,18.155,17.783,16.058,0.155,0.189,0.223,0.216,0.474,0.49
2021,05,25,20,1018.49,18.67,49.98,0.0,4.56,5.36,298.04,642.78,18.489,18.415,18.314,18.188,17.762,16.057,0.157,0.189,0.223,0.216,0.474,0.49
2021,05,25,21,1018.33,19.03,51.18,0.0,4.91,6.05,301.27,610.65,19.18,19.323,18.988,18.39,17.745,16.065,0.159,0.19,0.224,0.216,0.474,0.49
2021,05,25,22,1018.09,19.16,51.48,0.0,5.12,5.95,297.18,544.35,20.031,20.411,19.901,18.779,17.72,16.071,0.161,0.191,0.225,0.216,0.473,0.49
2021,05,25,23,1017.84,18.83,51.24,0.0,5.14,6.66,300.33,447.48,20.88,21.436,20.865,19.305,17.705,16.074,0.162,0.193,0.227,0.217,0.473,0.49