2021,04,17,00,1015.45,19.37,32.54,0.0,4.87,6.15,305.07,260.49,16.657,16.925,16.384,14.912,13.484,12.86,0.183,0.227,0.266,0.256,0.617,0.479
2021,04,17,01,1015.7,17.89,38.65,0.0,4.71,5.54,310.75,107.21,16.998,17.228,16.81,15.337,13.482,12.86,0.183,0.228,0.266,0.257,0.616,0.479
2021,04,17,02,1015.96,15.04,47.31,0.0,4.33,5.35,327.17,10.24,17.076,17.257,16.996,15.662,13.493,12.871,0.182,0.229,0.268,0.258,0.616,0.479
2021,04,17,03,1016.53,13.81,44.94,0.0,3.19,3.92,346.15,0.0,16.884,17.081,16.908,15.842,13.516,12.886,0.181,0.229,0.268,0.258,0.616,0.479
2021,04,17,04,1016.91,12.72,46.71,0.0,2.8,3.64,327.92,0.0,16.561,16.701,16.631,15.855,13.546,12.887,0.18,0.228,0.268,0.259,0.617,0.479
2021,04,17,05,1017.11,12.15,49.38,0.0,2.35,3.02,337.28,0.0,16.218,16.295,16.293,15.77,13.586,12.894,0.179,0.228,0.267,0.259,0.617,0.479
2021,04,17,06,1017.2,12.87,48.22,0.0,2.25,2.7,346.12,0.0,15.885,15.905,15.95,15.625,13.627,12.902,0.178,0.227,0.266,0.259,0.617,0.479
2021,04,17,07,1017.05,13.32,46.39,0.0,2.04,2.7,324.99,0.0,15.578,15.554,15.629,15.45,13.668,12.905,0.177,0.227,0.266,0.259,0.617,0.479
2021,04,17,08,1016.87,12.04,51.98,0.0,2.25,2.51,336.35,0.0,15.303,15.242,15.34,15.273,13.706,12.907,0.177,0.226,0.265,0.258,0.618,0.479
2021,04,17,09,1016.75,13.1,44.77,0.0,1.25,2.17,224.11,0.16,15.046,14.959,15.075,15.098,13.746,12.912,0.176,0.225,0.265,0.258,0.618,0.479
2021,04,17,10,1016.89,15.24,33.75,0.0,0.81,1.49,136.45,0.0,14.797,14.687,14.818,14.918,13.774,12.916,0.176,0.225,0.264,0.258,0.618,0.479
2021,04,17,11,1017.02,15.04,31.42,0.0,0.95,2.54,137.21,0.0,14.566,14.437,14.579,14.74,13.795,12.917,0.176,0.225,0.263,0.258,0.618,0.479
2021,04,17,12,1017.17,15.46,27.57,0.0,1.71,3.52,157.78,0.01,14.351,14.217,14.362,14.572,13.811,12.923,0.175,0.224,0.263,0.257,0.618,0.48
2021,04,17,13,1017.45,15.37,26.05,0.0,1.97,3.5,124.49,0.4,14.15,14.014,14.161,14.406,13.82,12.919,0.175,0.223,0.262,0.257,0.618,0.48
2021,04,17,14,1017.95,15.65,25.84,0.0,2.17,4.36,136.67,8.21,13.977,13.849,13.989,14.256,13.828,12.926,0.175,0.223,0.262,0.256,0.618,0.48
2021,04,17,15,1018.46,15.6,28.18,0.0,1.07,2.12,173.27,34.3,13.838,13.701,13.842,14.116,13.832,12.927,0.174,0.223,0.261,0.256,0.618,0.48
2021,04,17,16,1018.77,17.79,28.02,0.0,1.38,3.48,181.94,282.41,13.729,13.591,13.723,13.995,13.83,12.928,0.174,0.222,0.261,0.255,0.618,0.48
2021,04,17,17,1019.11,19.01,27.35,0.0,1.58,3.55,202.57,445.55,13.666,13.528,13.637,13.882,13.816,12.923,0.174,0.222,0.26,0.255,0.618,0.48
2021,04,17,18,1019.15,20.53,23.04,0.0,2.79,4.07,294.31,538.91,13.743,13.593,13.653,13.811,13.799,12.919,0.175,0.221,0.26,0.255,0.618,0.48
2021,04,17,19,1019.12,21.47,20.62,0.0,2.54,4.89,271.9,589.9,13.981,13.868,13.818,13.809,13.791,12.921,0.175,0.221,0.26,0.254,0.618,0.48
2021,04,17,20,1018.85,22.42,20.55,0.0,2.6,4.93,274.86,600.28,14.451,14.391,14.181,13.902,13.774,12.929,0.176,0.222,0.26,0.254,0.618,0.48
2021,04,17,21,1018.82,23.16,20.22,0.0,2.56,4.31,292.21,569.66,15.156,15.208,14.782,14.12,13.763,12.933,0.177,0.222,0.261,0.253,0.618,0.48
2021,04,17,22,1018.57,23.51,24.26,0.0,3.31,4.87,300.04,497.81,16.028,16.268,15.6,14.475,13.736,12.931,0.179,0.223,0.261,0.253,0.618,0.48
2021,04,17,23,1018.45,22.72,27.88,0.0,3.85,4.9,294.74,394.65,16.914,17.305,16.528,14.978,13.72,12.929,0.18,0.224,0.263,0.254,0.617,0.48