2021,04,07,00,1016.61,18.0,51.35,0.0,3.42,4.28,296.31,240.33,15.636,16.055,15.349,13.823,12.49,12.068,0.216,0.257,0.295,0.287,0.617,0.474
2021,04,07,01,1016.79,16.17,57.94,0.0,3.61,4.46,313.43,126.95,16.016,16.435,15.847,14.27,12.489,12.071,0.216,0.258,0.296,0.287,0.617,0.474
2021,04,07,02,1017.05,13.32,64.14,0.0,3.31,4.22,328.47,20.27,16.138,16.485,16.083,14.635,12.504,12.077,0.215,0.258,0.297,0.288,0.617,0.475
2021,04,07,03,1017.49,11.66,63.91,0.0,2.67,3.14,289.69,0.0,15.983,16.231,16.008,14.844,12.527,12.097,0.214,0.258,0.298,0.288,0.617,0.475
2021,04,07,04,1018.01,11.21,64.19,0.0,2.68,3.28,345.64,0.0,15.657,15.811,15.711,14.882,12.565,12.106,0.213,0.258,0.297,0.289,0.617,0.475
2021,04,07,05,1018.32,11.31,54.53,0.0,2.79,3.63,270.97,0.0,15.297,15.363,15.349,14.801,12.606,12.111,0.212,0.258,0.297,0.289,0.618,0.475
2021,04,07,06,1018.46,11.15,50.24,0.0,2.27,2.79,144.72,0.0,14.944,14.944,14.982,14.651,12.646,12.112,0.212,0.257,0.297,0.289,0.618,0.475
2021,04,07,07,1018.38,9.61,62.22,0.0,2.42,3.78,249.67,0.0,14.61,14.543,14.631,14.469,12.691,12.119,0.211,0.256,0.296,0.289,0.618,0.475
2021,04,07,08,1018.13,9.61,53.1,0.0,2.14,2.48,275.22,0.0,14.287,14.183,14.298,14.274,12.732,12.123,0.21,0.255,0.295,0.289,0.618,0.475
2021,04,07,09,1017.9,8.62,67.17,0.0,2.44,3.3,331.18,0.0,13.976,13.834,13.981,14.073,12.772,12.13,0.209,0.255,0.294,0.288,0.618,0.475
2021,04,07,10,1017.75,5.69,84.88,0.0,3.18,4.44,330.69,0.0,13.685,13.458,13.664,13.868,12.808,12.134,0.209,0.254,0.294,0.288,0.618,0.475
2021,04,07,11,1017.67,4.19,91.12,0.0,3.1,3.94,331.16,0.0,13.405,13.124,13.359,13.663,12.846,12.143,0.208,0.253,0.293,0.287,0.618,0.475
2021,04,07,12,1017.86,3.16,94.81,0.0,2.89,4.29,329.56,0.0,13.117,12.79,13.051,13.451,12.871,12.157,0.207,0.253,0.292,0.287,0.619,0.475
2021,04,07,13,1018.03,2.25,99.04,0.0,3.88,5.08,323.25,0.76,12.824,12.375,12.713,13.222,12.886,12.162,0.207,0.252,0.291,0.287,0.619,0.475
2021,04,07,14,1018.36,2.1,99.99,0.0,4.03,5.42,320.35,11.71,12.531,11.967,12.352,12.973,12.9,12.165,0.206,0.251,0.29,0.286,0.619,0.475
2021,04,07,15,1018.84,2.47,100.0,0.0,3.12,3.94,318.48,63.23,12.261,11.718,12.068,12.738,12.905,12.166,0.206,0.251,0.289,0.285,0.619,0.475
2021,04,07,16,1019.02,3.43,100.0,0.0,2.85,3.83,313.59,214.88,12.055,11.527,11.848,12.53,12.9,12.167,0.205,0.25,0.289,0.284,0.619,0.475
2021,04,07,17,1019.52,5.42,100.0,0.0,2.42,3.22,318.29,428.2,11.941,11.468,11.722,12.351,12.888,12.169,0.205,0.25,0.288,0.284,0.619,0.475
2021,04,07,18,1020.07,7.89,88.6,0.0,3.11,3.92,307.39,521.35,11.899,11.461,11.665,12.215,12.863,12.166,0.206,0.249,0.287,0.284,0.619,0.475
2021,04,07,19,1020.05,10.96,63.06,0.0,3.9,4.46,312.85,573.18,11.96,11.587,11.704,12.134,12.841,12.168,0.206,0.249,0.287,0.283,0.619,0.475
2021,04,07,20,1019.85,13.44,52.66,0.0,3.75,4.19,305.58,592.86,12.196,11.941,11.902,12.124,12.813,12.168,0.206,0.249,0.287,0.282,0.619,0.475
2021,04,07,21,1019.9,14.29,49.86,0.0,4.42,5.89,298.12,494.8,12.665,12.555,12.318,12.226,12.789,12.167,0.207,0.249,0.287,0.282,0.619,0.475
2021,04,07,22,1019.6,14.47,51.57,0.0,4.42,5.1,295.41,475.18,13.233,13.275,12.879,12.448,12.764,12.171,0.207,0.249,0.287,0.282,0.619,0.475
2021,04,07,23,1019.06,14.24,54.53,0.0,4.72,5.9,300.87,379.97,13.822,14.004,13.504,12.761,12.74,12.183,0.209,0.25,0.288,0.282,0.618,0.475