2021,04,03,00,1016.15,20.78,20.94,0.0,2.99,3.86,144.8,230.6,14.91,15.263,14.918,13.483,12.159,11.567,0.233,0.273,0.312,0.302,0.618,0.471
2021,04,03,01,1015.99,19.02,25.94,0.0,3.01,3.63,135.86,85.67,15.333,15.84,15.54,13.973,12.16,11.57,0.233,0.274,0.313,0.303,0.618,0.471
2021,04,03,02,1016.15,16.04,45.18,0.0,1.24,2.69,266.21,7.03,15.483,16.095,15.878,14.388,12.161,11.582,0.233,0.274,0.314,0.304,0.618,0.471
2021,04,03,03,1016.63,13.47,57.1,0.0,0.63,1.43,107.33,0.0,15.421,15.986,15.883,14.653,12.187,11.596,0.231,0.274,0.315,0.305,0.618,0.471
2021,04,03,04,1016.89,12.89,48.62,0.0,1.25,2.16,80.14,0.0,15.187,15.64,15.631,14.728,12.214,11.611,0.23,0.274,0.315,0.305,0.618,0.471
2021,04,03,05,1017.03,12.73,43.05,0.0,1.33,1.89,96.63,0.0,14.889,15.221,15.277,14.663,12.254,11.616,0.229,0.274,0.314,0.305,0.618,0.471
2021,04,03,06,1017.25,12.16,40.26,0.0,0.85,1.66,82.22,0.0,14.574,14.796,14.898,14.519,12.297,11.633,0.228,0.273,0.314,0.305,0.618,0.471
2021,04,03,07,1017.29,12.12,30.82,0.0,0.84,1.42,77.43,0.0,14.241,14.375,14.517,14.329,12.341,11.642,0.227,0.272,0.313,0.305,0.618,0.471
2021,04,03,08,1017.4,11.9,27.65,0.0,0.77,1.62,71.52,0.0,13.901,13.962,14.136,14.111,12.382,11.643,0.226,0.271,0.312,0.304,0.618,0.472
2021,04,03,09,1017.39,10.94,32.97,0.0,1.04,2.18,74.04,0.0,13.576,13.577,13.775,13.879,12.419,11.651,0.225,0.271,0.311,0.304,0.619,0.472
2021,04,03,10,1017.29,8.88,48.48,0.0,0.5,1.17,178.09,0.01,13.268,13.218,13.433,13.645,12.45,11.654,0.225,0.27,0.31,0.303,0.619,0.472
2021,04,03,11,1016.91,5.39,78.0,0.0,1.31,2.1,316.22,0.0,12.973,12.887,13.118,13.418,12.479,11.664,0.224,0.269,0.309,0.303,0.619,0.472
2021,04,03,12,1017.03,4.11,82.84,0.0,1.18,1.79,234.05,0.44,12.693,12.573,12.819,13.198,12.509,11.685,0.223,0.268,0.308,0.302,0.619,0.472
2021,04,03,13,1017.21,2.86,92.8,0.0,1.13,2.18,300.94,0.28,12.427,12.274,12.53,12.975,12.525,11.695,0.222,0.267,0.307,0.301,0.619,0.472
2021,04,03,14,1017.85,2.62,99.83,0.0,2.14,3.19,336.92,9.09,12.185,11.971,12.251,12.753,12.531,11.7,0.222,0.267,0.306,0.301,0.619,0.472
2021,04,03,15,1017.98,2.72,100.0,0.0,1.25,2.55,292.94,69.93,11.99,11.76,12.021,12.547,12.532,11.71,0.221,0.266,0.306,0.3,0.619,0.472
2021,04,03,16,1018.52,4.07,100.0,0.0,2.42,2.9,312.4,193.03,11.848,11.562,11.821,12.358,12.524,11.716,0.221,0.266,0.305,0.3,0.619,0.472
2021,04,03,17,1019.3,4.7,99.98,0.0,2.97,3.71,310.37,292.83,11.794,11.501,11.71,12.194,12.507,11.717,0.221,0.265,0.305,0.299,0.619,0.472
2021,04,03,18,1019.72,6.12,95.67,0.0,3.09,4.01,306.78,485.86,11.817,11.552,11.699,12.083,12.484,11.711,0.221,0.265,0.304,0.299,0.619,0.473
2021,04,03,19,1019.83,8.7,82.73,0.0,1.89,2.63,294.89,527.39,11.913,11.694,11.769,12.034,12.463,11.722,0.221,0.264,0.304,0.298,0.619,0.473
2021,04,03,20,1019.69,11.15,73.47,0.0,1.92,2.6,289.1,495.84,12.178,12.008,11.956,12.043,12.438,11.722,0.222,0.264,0.303,0.298,0.619,0.473
2021,04,03,21,1019.4,13.04,67.34,0.0,1.99,2.91,296.3,495.63,12.659,12.565,12.339,12.137,12.406,11.722,0.223,0.264,0.303,0.297,0.619,0.473
2021,04,03,22,1019.07,14.21,62.43,0.0,2.06,3.03,289.94,398.54,13.286,13.296,12.902,12.352,12.383,11.73,0.224,0.265,0.304,0.297,0.619,0.473
2021,04,03,23,1019.01,14.65,58.47,0.0,2.29,3.21,292.86,303.24,13.913,14.005,13.53,12.67,12.357,11.738,0.225,0.266,0.304,0.297,0.619,0.473