2021,03,31,00,1018.64,22.59,10.88,0.0,2.24,4.62,228.8,242.01,13.853,14.149,13.55,12.168,11.203,11.084,0.256,0.289,0.328,0.315,0.612,0.469
2021,03,31,01,1019.0,21.57,12.3,0.0,1.45,3.33,237.16,108.21,14.297,14.578,14.056,12.592,11.204,11.102,0.256,0.29,0.329,0.316,0.612,0.469
2021,03,31,02,1019.19,18.61,12.14,0.0,2.48,3.86,300.95,9.39,14.544,14.93,14.48,12.993,11.205,11.106,0.256,0.29,0.329,0.316,0.612,0.469
2021,03,31,03,1019.52,16.71,14.31,0.0,1.67,3.21,125.53,0.0,14.463,14.772,14.529,13.288,11.224,11.118,0.255,0.29,0.33,0.317,0.612,0.469
2021,03,31,04,1020.04,16.36,14.47,0.0,1.39,2.24,120.32,0.0,14.185,14.404,14.293,13.398,11.258,11.13,0.253,0.29,0.33,0.317,0.612,0.469
2021,03,31,05,1020.36,15.62,16.51,0.0,1.27,2.32,208.09,0.0,13.858,14.0,13.972,13.359,11.293,11.14,0.252,0.29,0.329,0.318,0.612,0.469
2021,03,31,06,1020.25,15.75,17.53,0.0,1.41,2.42,129.11,0.0,13.533,13.604,13.637,13.246,11.332,11.141,0.251,0.289,0.329,0.318,0.612,0.469
2021,03,31,07,1020.38,15.32,19.05,0.0,1.25,3.44,88.93,0.0,13.236,13.257,13.322,13.096,11.375,11.143,0.251,0.288,0.329,0.317,0.612,0.469
2021,03,31,08,1020.27,14.9,19.63,0.0,1.39,2.77,104.5,0.0,12.963,12.953,13.04,12.932,11.418,11.157,0.25,0.287,0.328,0.317,0.612,0.469
2021,03,31,09,1020.01,15.12,18.16,0.0,2.0,3.52,58.53,0.0,12.711,12.675,12.781,12.768,11.459,11.162,0.249,0.287,0.327,0.316,0.613,0.469
2021,03,31,10,1019.92,15.36,16.71,0.0,1.94,2.95,59.33,0.0,12.478,12.419,12.54,12.602,11.496,11.168,0.248,0.286,0.326,0.316,0.613,0.469
2021,03,31,11,1019.53,14.98,16.75,0.0,2.27,3.42,70.58,0.0,12.264,12.186,12.317,12.441,11.528,11.174,0.248,0.286,0.325,0.315,0.613,0.469
2021,03,31,12,1019.63,13.67,19.12,0.0,1.96,2.98,114.21,0.0,12.06,11.967,12.108,12.285,11.552,11.182,0.247,0.285,0.325,0.315,0.613,0.469
2021,03,31,13,1019.95,12.19,23.81,0.0,2.33,3.04,107.68,0.0,11.861,11.752,11.91,12.137,11.579,11.188,0.247,0.284,0.324,0.314,0.613,0.469
2021,03,31,14,1020.4,11.42,28.44,0.0,2.49,4.22,108.81,5.58,11.661,11.526,11.704,11.989,11.6,11.202,0.246,0.284,0.324,0.314,0.613,0.469
2021,03,31,15,1020.87,12.05,27.82,0.0,3.17,4.29,114.48,57.58,11.474,11.313,11.499,11.833,11.609,11.214,0.246,0.283,0.323,0.314,0.613,0.469
2021,03,31,16,1021.3,13.1,29.8,0.0,3.99,4.73,137.35,220.11,11.316,11.159,11.329,11.68,11.612,11.217,0.245,0.282,0.322,0.313,0.613,0.469
2021,03,31,17,1021.57,15.23,28.08,0.0,3.72,4.29,142.23,412.42,11.193,11.063,11.21,11.544,11.605,11.213,0.245,0.282,0.321,0.313,0.614,0.47
2021,03,31,18,1021.84,17.79,27.66,0.0,3.85,4.71,156.21,504.54,11.178,11.073,11.168,11.435,11.592,11.208,0.245,0.281,0.321,0.312,0.614,0.469
2021,03,31,19,1021.67,19.52,28.12,0.0,4.4,5.65,155.05,559.81,11.365,11.267,11.275,11.388,11.582,11.214,0.245,0.281,0.32,0.311,0.614,0.47
2021,03,31,20,1021.28,20.22,27.35,0.0,4.6,5.61,147.96,575.45,11.751,11.667,11.567,11.439,11.573,11.223,0.246,0.281,0.32,0.311,0.614,0.47
2021,03,31,21,1020.69,20.95,25.46,0.0,4.74,6.02,146.08,546.51,12.284,12.251,12.045,11.605,11.565,11.226,0.247,0.281,0.32,0.31,0.614,0.469
2021,03,31,22,1020.07,21.57,24.28,0.0,4.78,5.49,145.93,477.98,12.926,12.987,12.695,11.894,11.55,11.226,0.248,0.282,0.321,0.31,0.614,0.469
2021,03,31,23,1019.61,21.97,22.87,0.0,4.51,5.39,153.75,375.19,13.588,13.772,13.444,12.297,11.541,11.238,0.248,0.283,0.322,0.311,0.613,0.469