2021,03,30,00,1014.95,17.12,45.54,0.0,3.23,4.13,292.31,226.23,13.441,13.673,12.995,11.661,10.973,10.933,0.265,0.294,0.332,0.32,0.611,0.468
2021,03,30,01,1014.88,15.89,51.66,0.0,2.6,3.27,300.31,100.85,13.902,14.179,13.602,12.148,10.958,10.935,0.265,0.295,0.334,0.321,0.611,0.468
2021,03,30,02,1014.75,13.52,56.83,0.0,2.31,2.87,222.69,8.61,14.081,14.31,13.903,12.548,10.971,10.953,0.264,0.296,0.335,0.321,0.611,0.468
2021,03,30,03,1015.14,12.6,58.95,0.0,1.69,2.21,70.52,0.0,13.982,14.127,13.89,12.793,10.983,10.963,0.263,0.296,0.335,0.322,0.611,0.468
2021,03,30,04,1015.69,12.68,57.29,0.0,1.4,1.82,27.15,0.0,13.727,13.803,13.684,12.882,11.012,10.983,0.262,0.296,0.335,0.322,0.611,0.468
2021,03,30,05,1015.85,11.9,54.54,0.0,1.08,2.07,102.13,0.0,13.432,13.451,13.41,12.86,11.045,10.991,0.261,0.295,0.335,0.322,0.611,0.468
2021,03,30,06,1015.69,11.39,48.06,0.0,0.99,1.64,82.77,0.0,13.123,13.093,13.114,12.768,11.083,10.995,0.26,0.294,0.334,0.322,0.611,0.468
2021,03,30,07,1015.99,12.04,35.17,0.0,1.0,1.4,77.84,0.0,12.799,12.727,12.801,12.631,11.124,11.004,0.259,0.294,0.333,0.322,0.611,0.468
2021,03,30,08,1016.09,11.77,25.72,0.0,1.04,1.79,66.04,0.0,12.485,12.371,12.486,12.465,11.163,11.008,0.258,0.293,0.333,0.321,0.612,0.468
2021,03,30,09,1016.14,11.21,30.84,0.0,1.49,2.68,94.75,0.0,12.181,12.027,12.176,12.282,11.201,11.015,0.257,0.292,0.332,0.321,0.612,0.468
2021,03,30,10,1016.14,10.12,37.37,0.0,1.06,1.84,97.66,0.0,11.895,11.706,11.88,12.088,11.236,11.024,0.256,0.291,0.331,0.32,0.612,0.468
2021,03,30,11,1016.21,9.91,31.56,0.0,1.46,2.37,111.56,0.0,11.624,11.409,11.603,11.894,11.263,11.028,0.255,0.29,0.33,0.32,0.612,0.468
2021,03,30,12,1016.43,9.25,36.82,0.0,2.15,3.38,119.6,0.0,11.364,11.126,11.339,11.703,11.288,11.036,0.255,0.29,0.329,0.319,0.612,0.468
2021,03,30,13,1016.74,10.33,29.47,0.0,1.82,3.77,160.04,0.03,11.122,10.871,11.091,11.514,11.311,11.047,0.254,0.289,0.329,0.319,0.612,0.468
2021,03,30,14,1017.17,11.53,19.85,0.0,1.51,3.22,152.45,4.15,10.902,10.649,10.87,11.331,11.318,11.048,0.253,0.288,0.328,0.319,0.612,0.468
2021,03,30,15,1017.82,11.16,24.74,0.0,2.07,3.15,114.27,56.13,10.712,10.459,10.678,11.161,11.322,11.055,0.253,0.288,0.327,0.318,0.613,0.468
2021,03,30,16,1018.3,13.52,24.31,0.0,1.38,2.49,141.75,213.66,10.564,10.315,10.523,11.008,11.323,11.061,0.253,0.287,0.326,0.317,0.613,0.468
2021,03,30,17,1018.52,13.91,38.01,0.0,2.43,3.32,158.32,407.42,10.453,10.234,10.412,10.87,11.315,11.061,0.253,0.287,0.326,0.317,0.613,0.469
2021,03,30,18,1018.92,16.7,29.21,0.0,2.13,2.87,159.03,501.39,10.451,10.269,10.391,10.765,11.302,11.06,0.253,0.286,0.325,0.316,0.613,0.469
2021,03,30,19,1018.94,20.13,18.23,0.0,1.87,3.6,253.88,559.17,10.652,10.506,10.522,10.73,11.283,11.057,0.253,0.286,0.325,0.315,0.612,0.469
2021,03,30,20,1018.97,20.42,22.69,0.0,1.77,2.91,208.21,568.93,11.083,10.962,10.842,10.787,11.269,11.065,0.254,0.286,0.324,0.315,0.612,0.469
2021,03,30,21,1018.85,21.85,14.65,0.0,2.74,4.37,309.75,544.08,11.731,11.728,11.387,10.965,11.25,11.066,0.255,0.287,0.324,0.314,0.612,0.469
2021,03,30,22,1018.7,22.22,12.27,0.0,2.83,4.84,293.37,475.9,12.502,12.679,12.127,11.287,11.231,11.08,0.256,0.287,0.325,0.314,0.612,0.469
2021,03,30,23,1018.6,22.51,11.03,0.0,3.53,4.9,288.71,372.73,13.24,13.536,12.871,11.703,11.218,11.08,0.256,0.288,0.326,0.315,0.612,0.469