2021,03,24,00,1018.65,15.5,19.15,0.0,2.46,3.8,293.56,228.59,9.999,10.064,9.529,8.554,9.137,10.512,0.309,0.328,0.365,0.34,0.601,0.466
2021,03,24,01,1019.19,14.39,19.96,0.0,1.16,2.23,179.85,97.29,10.526,10.583,10.121,8.994,9.125,10.515,0.31,0.329,0.367,0.341,0.601,0.466
2021,03,24,02,1019.73,11.6,24.44,0.0,1.78,3.67,253.09,6.37,10.801,10.926,10.544,9.407,9.135,10.523,0.31,0.329,0.368,0.342,0.601,0.466
2021,03,24,03,1020.12,10.48,26.36,0.0,1.63,2.4,212.3,0.0,10.779,10.901,10.675,9.72,9.153,10.529,0.308,0.33,0.368,0.342,0.601,0.466
2021,03,24,04,1020.32,10.44,27.64,0.0,3.31,5.91,305.67,0.0,10.57,10.642,10.549,9.875,9.168,10.534,0.307,0.329,0.369,0.342,0.601,0.466
2021,03,24,05,1020.28,10.17,29.35,0.0,3.44,5.13,321.68,0.0,10.304,10.289,10.301,9.899,9.197,10.534,0.305,0.329,0.368,0.343,0.601,0.466
2021,03,24,06,1020.21,9.86,29.64,0.0,2.28,3.62,272.43,0.0,10.033,9.964,10.023,9.831,9.23,10.537,0.304,0.329,0.368,0.343,0.601,0.466
2021,03,24,07,1020.12,9.88,27.81,0.0,2.25,3.69,298.53,0.0,9.785,9.667,9.761,9.723,9.265,10.539,0.303,0.328,0.367,0.343,0.601,0.466
2021,03,24,08,1019.88,9.87,26.45,0.0,3.54,6.15,323.75,0.0,9.554,9.39,9.521,9.597,9.304,10.541,0.302,0.327,0.366,0.342,0.601,0.466
2021,03,24,09,1019.45,10.04,24.44,0.0,4.1,6.66,314.68,0.0,9.335,9.109,9.281,9.462,9.341,10.542,0.301,0.326,0.365,0.342,0.601,0.466
2021,03,24,10,1019.02,9.01,26.4,0.0,2.54,4.47,282.51,0.0,9.126,8.899,9.068,9.324,9.376,10.542,0.301,0.326,0.364,0.342,0.601,0.466
2021,03,24,11,1018.46,9.29,25.47,0.0,2.54,5.26,247.91,0.0,8.933,8.681,8.867,9.187,9.404,10.543,0.3,0.325,0.364,0.342,0.601,0.466
2021,03,24,12,1018.09,7.46,33.22,0.0,1.64,2.5,130.2,0.0,8.751,8.529,8.699,9.057,9.431,10.545,0.299,0.324,0.363,0.342,0.602,0.466
2021,03,24,13,1018.04,7.68,29.87,0.0,1.5,2.17,136.95,0.0,8.577,8.365,8.543,8.937,9.454,10.551,0.298,0.324,0.362,0.341,0.602,0.466
2021,03,24,14,1017.99,8.78,22.95,0.0,0.77,1.83,81.14,8.56,8.409,8.196,8.386,8.815,9.474,10.551,0.297,0.323,0.362,0.341,0.602,0.466
2021,03,24,15,1017.56,8.26,29.76,0.0,2.12,3.47,133.41,69.5,8.259,8.044,8.238,8.695,9.481,10.549,0.297,0.323,0.361,0.34,0.602,0.466
2021,03,24,16,1017.38,9.6,32.12,0.0,2.45,3.72,147.72,195.96,8.152,7.948,8.128,8.582,9.48,10.548,0.297,0.322,0.36,0.34,0.603,0.466
2021,03,24,17,1017.77,9.61,47.39,0.0,2.05,3.54,296.5,374.11,8.099,7.896,8.067,8.49,9.487,10.546,0.297,0.322,0.359,0.34,0.603,0.466
2021,03,24,18,1017.75,11.96,32.54,0.0,2.77,3.39,308.03,467.37,8.1,7.915,8.057,8.42,9.476,10.537,0.297,0.321,0.359,0.339,0.603,0.467
2021,03,24,19,1017.06,13.65,26.87,0.0,2.94,3.59,303.5,509.4,8.199,8.058,8.13,8.397,9.472,10.537,0.297,0.321,0.358,0.339,0.603,0.467
2021,03,24,20,1015.9,14.91,29.17,0.0,3.74,5.53,294.7,479.58,8.465,8.384,8.333,8.431,9.47,10.532,0.297,0.321,0.358,0.339,0.603,0.467
2021,03,24,21,1014.99,15.67,35.56,0.0,4.4,5.63,309.62,376.5,8.875,8.875,8.682,8.542,9.452,10.536,0.297,0.321,0.358,0.339,0.603,0.467
2021,03,24,22,1013.83,15.33,44.55,0.0,5.39,6.36,301.8,372.49,9.278,9.375,9.084,8.726,9.44,10.532,0.298,0.321,0.358,0.339,0.603,0.467
2021,03,24,23,1013.16,14.41,47.64,0.0,5.92,6.83,302.0,309.75,9.671,9.885,9.502,8.962,9.435,10.535,0.298,0.321,0.359,0.339,0.603,0.467