2021,03,20,00,1018.77,6.88,81.15,0.4,3.38,6.23,291.11,146.74,9.131,9.202,9.061,8.648,8.992,10.479,0.337,0.349,0.385,0.358,0.601,0.467
2021,03,20,01,1018.48,6.01,84.62,0.0,5.19,6.59,311.94,51.79,9.167,9.215,9.124,8.774,8.998,10.48,0.337,0.349,0.385,0.358,0.601,0.467
2021,03,20,02,1018.41,4.96,87.99,0.0,5.1,6.16,316.29,2.28,9.131,9.124,9.115,8.856,9.006,10.489,0.336,0.349,0.385,0.358,0.601,0.467
2021,03,20,03,1018.79,4.09,94.84,0.0,4.26,4.96,323.43,0.0,8.991,8.935,8.996,8.881,9.022,10.495,0.335,0.348,0.385,0.358,0.601,0.467
2021,03,20,04,1019.26,3.58,93.91,0.0,4.47,4.89,326.72,0.0,8.815,8.71,8.822,8.846,9.041,10.502,0.335,0.348,0.385,0.358,0.601,0.467
2021,03,20,05,1019.53,3.27,95.31,0.0,4.02,4.76,327.52,0.0,8.627,8.483,8.628,8.769,9.061,10.504,0.334,0.347,0.385,0.358,0.601,0.467
2021,03,20,06,1019.69,2.9,98.22,0.0,3.5,4.03,325.36,0.0,8.445,8.273,8.439,8.67,9.075,10.503,0.333,0.347,0.384,0.358,0.601,0.467
2021,03,20,07,1019.91,2.6,99.77,0.0,3.32,4.08,327.69,0.0,8.282,8.089,8.265,8.565,9.095,10.504,0.332,0.346,0.383,0.357,0.601,0.467
2021,03,20,08,1020.06,2.26,98.29,0.0,3.58,4.33,329.01,0.0,8.139,7.929,8.114,8.457,9.11,10.503,0.332,0.346,0.383,0.357,0.601,0.467
2021,03,20,09,1020.21,1.94,97.51,0.0,3.29,3.72,331.6,0.0,7.987,7.766,7.963,8.352,9.121,10.502,0.331,0.345,0.382,0.356,0.601,0.467
2021,03,20,10,1020.31,1.72,98.65,0.0,3.26,3.88,327.06,0.0,7.83,7.596,7.805,8.246,9.133,10.5,0.33,0.345,0.382,0.355,0.601,0.467
2021,03,20,11,1020.45,1.78,98.21,0.0,3.43,4.08,326.6,0.0,7.68,7.441,7.649,8.133,9.142,10.502,0.33,0.344,0.381,0.354,0.601,0.467
2021,03,20,12,1020.75,1.32,99.62,0.0,4.03,5.09,319.74,0.0,7.555,7.302,7.514,8.023,9.146,10.502,0.329,0.344,0.38,0.354,0.601,0.467
2021,03,20,13,1020.99,0.55,98.73,0.0,3.04,4.94,321.06,0.0,7.435,7.177,7.392,7.921,9.149,10.502,0.329,0.343,0.38,0.353,0.602,0.467
2021,03,20,14,1021.44,0.45,97.92,0.0,2.17,2.68,328.22,1.47,7.299,7.044,7.263,7.821,9.148,10.502,0.328,0.342,0.379,0.353,0.602,0.467
2021,03,20,15,1022.12,0.7,96.27,0.0,2.86,3.44,330.02,55.93,7.166,6.887,7.122,7.714,9.146,10.504,0.328,0.342,0.379,0.352,0.602,0.467
2021,03,20,16,1022.78,1.53,92.61,0.0,2.94,3.4,331.33,188.18,7.042,6.744,6.985,7.605,9.135,10.508,0.327,0.342,0.378,0.351,0.602,0.467
2021,03,20,17,1023.44,3.41,87.17,0.0,3.2,3.89,318.55,372.54,6.938,6.614,6.861,7.496,9.128,10.503,0.327,0.341,0.377,0.351,0.602,0.467
2021,03,20,18,1023.74,5.31,77.45,0.0,3.83,4.71,305.25,468.33,6.873,6.547,6.771,7.391,9.108,10.496,0.326,0.341,0.377,0.35,0.601,0.467
2021,03,20,19,1023.98,6.96,71.14,0.0,3.68,4.92,300.34,488.94,6.896,6.613,6.776,7.319,9.089,10.492,0.326,0.34,0.376,0.349,0.601,0.467
2021,03,20,20,1023.76,8.37,64.02,0.0,3.95,5.12,292.2,574.59,7.08,6.868,6.922,7.31,9.073,10.492,0.327,0.34,0.376,0.349,0.601,0.467
2021,03,20,21,1023.26,9.11,58.73,0.0,4.39,5.95,288.58,510.39,7.463,7.335,7.233,7.383,9.056,10.492,0.328,0.34,0.376,0.349,0.601,0.467
2021,03,20,22,1022.96,9.62,55.88,0.0,4.56,5.74,298.05,427.3,7.99,7.952,7.693,7.552,9.036,10.49,0.329,0.341,0.377,0.349,0.601,0.467
2021,03,20,23,1022.61,9.41,60.99,0.0,4.69,6.0,298.54,279.21,8.53,8.553,8.199,7.801,9.017,10.485,0.329,0.342,0.377,0.349,0.601,0.467