2021,03,19,00,1016.48,7.34,98.53,0.1,2.71,3.63,127.26,62.38,8.111,8.221,8.275,8.198,8.963,10.492,0.332,0.345,0.382,0.357,0.601,0.467
2021,03,19,01,1016.56,7.29,96.0,0.1,2.42,3.53,125.25,22.08,8.202,8.323,8.375,8.272,8.962,10.49,0.332,0.345,0.383,0.357,0.601,0.467
2021,03,19,02,1016.82,6.82,98.98,0.7999999999999999,0.93,2.16,235.04,0.32,8.269,8.4,8.455,8.345,8.964,10.488,0.334,0.346,0.383,0.358,0.601,0.468
2021,03,19,03,1017.23,6.45,97.01,0.2,1.17,1.96,294.81,0.0,8.287,8.411,8.478,8.399,8.966,10.489,0.336,0.346,0.384,0.358,0.601,0.467
2021,03,19,04,1017.6,6.35,87.95,0.0,0.39,1.16,204.1,0.0,8.274,8.377,8.461,8.429,8.967,10.49,0.339,0.347,0.384,0.358,0.601,0.468
2021,03,19,05,1018.03,6.25,85.19,0.0,0.5,1.1,233.1,0.0,8.241,8.323,8.418,8.433,8.973,10.492,0.339,0.347,0.385,0.358,0.601,0.468
2021,03,19,06,1018.25,5.98,87.46,0.0,0.43,1.5,99.31,0.0,8.198,8.263,8.365,8.416,8.98,10.492,0.339,0.347,0.385,0.359,0.601,0.468
2021,03,19,07,1018.52,5.7,90.13,0.0,0.3,0.91,127.74,0.0,8.151,8.198,8.308,8.396,8.983,10.494,0.339,0.347,0.385,0.359,0.601,0.468
2021,03,19,08,1018.79,5.6,93.42,0.0,0.47,1.28,106.3,0.0,8.104,8.132,8.249,8.368,8.994,10.496,0.339,0.347,0.385,0.359,0.602,0.468
2021,03,19,09,1018.86,5.37,94.35,0.0,0.93,1.65,100.79,0.0,8.058,8.073,8.192,8.332,9.004,10.497,0.338,0.348,0.385,0.359,0.602,0.468
2021,03,19,10,1018.74,5.28,93.62,0.0,0.98,2.24,111.92,0.0,8.016,8.019,8.14,8.297,9.007,10.497,0.338,0.348,0.385,0.359,0.602,0.468
2021,03,19,11,1018.67,5.26,92.62,0.0,1.23,2.07,96.52,0.0,7.978,7.97,8.094,8.265,9.012,10.497,0.338,0.347,0.385,0.359,0.602,0.468
2021,03,19,12,1018.78,5.11,92.65,0.0,1.07,1.74,97.98,0.0,7.941,7.922,8.049,8.231,9.02,10.497,0.337,0.347,0.385,0.359,0.602,0.468
2021,03,19,13,1019.02,4.95,91.16,0.0,0.57,1.39,119.32,0.0,7.895,7.866,7.999,8.202,9.027,10.501,0.337,0.347,0.385,0.359,0.602,0.468
2021,03,19,14,1019.24,4.76,91.79,0.0,0.27,0.8,131.25,6.48,7.83,7.792,7.934,8.162,9.031,10.504,0.336,0.347,0.385,0.359,0.602,0.468
2021,03,19,15,1019.58,4.68,93.9,0.0,0.32,0.92,126.92,57.04,7.754,7.705,7.856,8.117,9.031,10.503,0.336,0.347,0.385,0.358,0.602,0.468
2021,03,19,16,1019.92,5.62,91.69,0.0,0.87,2.61,247.43,183.9,7.688,7.628,7.783,8.062,9.024,10.493,0.336,0.347,0.384,0.358,0.602,0.468
2021,03,19,17,1020.16,6.24,93.19,0.0,1.83,3.65,309.86,265.19,7.656,7.581,7.727,8.002,9.019,10.488,0.336,0.347,0.384,0.358,0.601,0.468
2021,03,19,18,1020.36,6.71,85.73,0.0,1.61,3.01,300.38,345.39,7.729,7.667,7.761,7.97,9.013,10.486,0.336,0.347,0.384,0.358,0.601,0.468
2021,03,19,19,1020.22,8.04,73.4,0.0,2.3,3.68,300.39,398.91,7.872,7.837,7.876,7.988,9.008,10.485,0.336,0.347,0.384,0.358,0.602,0.468
2021,03,19,20,1020.08,8.0,73.7,0.0,3.91,5.8,308.01,400.08,8.092,8.11,8.069,8.049,9.001,10.482,0.337,0.347,0.384,0.358,0.602,0.468
2021,03,19,21,1019.63,8.39,71.69,0.0,3.24,4.44,305.84,479.92,8.338,8.398,8.294,8.154,9.0,10.483,0.337,0.347,0.384,0.358,0.602,0.468
2021,03,19,22,1019.16,8.15,66.56,0.0,3.34,4.46,303.95,245.81,8.696,8.787,8.595,8.291,8.995,10.481,0.338,0.348,0.385,0.358,0.601,0.468
2021,03,19,23,1018.9,7.54,73.81,0.0,3.26,4.63,314.15,139.96,8.996,9.092,8.899,8.476,8.992,10.483,0.338,0.348,0.385,0.358,0.601,0.467