2021,03,18,00,1014.67,9.89,60.89,0.0,7.19,8.35,151.94,221.23,8.503,8.634,8.617,8.206,8.748,10.513,0.329,0.347,0.385,0.358,0.599,0.468
2021,03,18,01,1014.92,8.01,69.86,0.0,6.46,7.79,148.5,68.01,8.737,8.946,8.944,8.421,8.751,10.51,0.329,0.348,0.385,0.358,0.599,0.468
2021,03,18,02,1014.99,6.29,74.97,0.0,5.38,6.34,140.76,2.39,8.823,9.137,9.187,8.646,8.763,10.514,0.329,0.348,0.386,0.358,0.599,0.468
2021,03,18,03,1014.68,5.81,81.83,0.0,6.4,7.92,132.37,0.0,8.766,9.113,9.225,8.807,8.776,10.517,0.328,0.348,0.386,0.358,0.599,0.468
2021,03,18,04,1014.7,5.97,82.98,0.0,6.95,8.23,139.27,0.0,8.665,8.978,9.126,8.867,8.794,10.513,0.327,0.348,0.386,0.358,0.599,0.468
2021,03,18,05,1014.71,5.59,87.16,0.0,7.34,8.3,142.67,0.0,8.545,8.821,8.985,8.853,8.815,10.511,0.327,0.348,0.386,0.358,0.599,0.468
2021,03,18,06,1014.69,5.5,87.5,0.0,8.27,9.26,142.28,0.0,8.416,8.665,8.837,8.806,8.847,10.515,0.326,0.347,0.385,0.358,0.599,0.468
2021,03,18,07,1014.79,5.31,89.51,0.0,7.85,8.84,141.7,0.0,8.28,8.505,8.685,8.736,8.872,10.516,0.325,0.347,0.385,0.358,0.6,0.468
2021,03,18,08,1015.63,4.78,92.24,0.0,5.86,7.32,142.9,0.0,8.157,8.355,8.54,8.653,8.899,10.516,0.324,0.346,0.385,0.358,0.6,0.468
2021,03,18,09,1014.9,4.14,90.91,0.5,7.27,9.06,130.97,0.03,8.053,8.226,8.413,8.571,8.923,10.518,0.324,0.346,0.384,0.358,0.6,0.468
2021,03,18,10,1014.77,3.64,93.55,0.5,7.44,9.27,131.55,0.0,7.955,8.11,8.299,8.493,8.949,10.515,0.323,0.345,0.384,0.357,0.6,0.467
2021,03,18,11,1014.44,3.7,94.45,0.0,6.57,7.87,123.47,0.0,7.846,7.979,8.179,8.411,8.966,10.51,0.323,0.345,0.383,0.357,0.6,0.467
2021,03,18,12,1014.54,3.94,95.69,0.7999999999999999,5.3,6.71,123.14,0.01,7.753,7.854,8.06,8.326,8.982,10.509,0.322,0.344,0.382,0.357,0.6,0.467
2021,03,18,13,1014.57,4.39,95.07,0.2,4.92,6.83,118.4,0.0,7.683,7.755,7.957,8.245,8.991,10.506,0.322,0.344,0.382,0.356,0.6,0.467
2021,03,18,14,1014.75,4.62,96.13,0.7999999999999999,5.48,7.05,119.32,3.11,7.632,7.678,7.873,8.169,9.002,10.506,0.322,0.344,0.382,0.356,0.6,0.467
2021,03,18,15,1015.07,4.93,96.79,1.4000000000000001,5.97,7.26,120.2,17.58,7.591,7.626,7.807,8.104,9.01,10.505,0.321,0.343,0.381,0.356,0.6,0.467
2021,03,18,16,1015.23,5.48,96.7,0.6,4.67,6.26,117.87,55.39,7.559,7.577,7.751,8.043,9.007,10.501,0.323,0.343,0.381,0.355,0.6,0.467
2021,03,18,17,1015.79,5.65,98.33,0.2,4.89,6.79,124.87,63.42,7.559,7.572,7.726,7.993,9.004,10.501,0.324,0.343,0.381,0.355,0.6,0.467
2021,03,18,18,1015.98,6.11,99.17,0.2,4.95,6.16,129.65,107.08,7.586,7.601,7.736,7.965,8.999,10.499,0.325,0.343,0.381,0.355,0.6,0.467
2021,03,18,19,1016.41,6.35,100.0,0.30000000000000004,4.96,5.62,134.09,117.84,7.638,7.666,7.783,7.958,8.993,10.498,0.326,0.343,0.381,0.355,0.6,0.467
2021,03,18,20,1016.5,6.66,100.0,0.4,4.32,5.0,134.9,108.21,7.714,7.755,7.855,7.976,8.987,10.498,0.327,0.343,0.381,0.356,0.6,0.467
2021,03,18,21,1016.45,6.71,100.0,0.2,3.38,4.16,130.27,88.65,7.808,7.867,7.953,8.015,8.986,10.497,0.329,0.343,0.381,0.356,0.6,0.467
2021,03,18,22,1016.29,7.07,100.0,0.1,3.7,4.59,132.42,120.58,7.901,7.978,8.054,8.068,8.982,10.496,0.33,0.344,0.382,0.356,0.601,0.467
2021,03,18,23,1016.44,7.27,99.17,0.0,3.57,4.68,129.18,100.86,8.006,8.099,8.162,8.127,8.964,10.493,0.331,0.344,0.382,0.356,0.601,0.467