2021,03,14,00,1021.76,-99.99,-99.99,0.0,4.05,4.6,299.51,204.82,9.687,9.898,9.416,8.587,8.956,10.647,0.331,0.349,0.387,0.358,0.6,0.469
2021,03,14,01,1021.67,8.48,72.42,0.0,4.49,5.45,320.56,61.95,10.082,10.312,9.879,8.94,8.958,10.648,0.331,0.35,0.389,0.359,0.6,0.469
2021,03,14,02,1021.66,6.39,79.77,0.0,4.03,5.11,334.22,0.0,10.198,10.373,10.102,9.239,8.971,10.649,0.331,0.351,0.389,0.36,0.6,0.469
2021,03,14,03,1021.72,5.23,84.65,0.0,3.97,4.84,327.83,0.0,10.054,10.15,10.041,9.417,8.987,10.652,0.329,0.351,0.39,0.36,0.6,0.469
2021,03,14,04,1021.77,3.53,92.97,0.0,2.74,4.99,330.79,0.0,9.812,9.824,9.821,9.462,9.016,10.662,0.328,0.35,0.39,0.361,0.6,0.469
2021,03,14,05,1021.97,2.84,94.66,0.0,2.18,3.4,329.27,0.0,9.543,9.497,9.556,9.409,9.043,10.665,0.327,0.35,0.389,0.361,0.6,0.469
2021,03,14,06,1021.84,2.19,98.6,0.0,3.65,4.3,328.84,0.0,9.278,9.163,9.285,9.305,9.075,10.663,0.326,0.349,0.389,0.361,0.6,0.469
2021,03,14,07,1021.5,1.79,99.97,0.0,2.89,4.09,329.97,0.0,9.031,8.873,9.023,9.175,9.11,10.661,0.325,0.349,0.388,0.36,0.601,0.469
2021,03,14,08,1021.66,1.67,100.0,0.0,3.45,4.42,329.36,0.0,8.821,8.622,8.792,9.035,9.141,10.659,0.324,0.349,0.388,0.36,0.601,0.469
2021,03,14,09,1021.49,1.49,100.0,0.0,2.44,3.8,321.38,0.0,8.635,8.417,8.592,8.898,9.173,10.657,0.323,0.348,0.387,0.36,0.601,0.469
2021,03,14,10,1021.36,1.38,100.0,0.0,2.84,3.86,317.96,0.0,8.468,8.231,8.415,8.767,9.196,10.656,0.323,0.348,0.387,0.36,0.601,0.468
2021,03,14,11,1021.44,1.26,100.0,0.0,2.16,2.98,260.86,0.0,8.314,8.073,8.255,8.644,9.222,10.655,0.322,0.348,0.386,0.36,0.601,0.469
2021,03,14,12,1021.37,1.71,100.0,0.0,1.16,2.07,217.13,0.0,8.173,7.943,8.118,8.531,9.239,10.655,0.322,0.347,0.386,0.359,0.602,0.468
2021,03,14,13,1021.06,2.29,99.96,0.0,0.39,1.8,98.78,0.0,8.067,7.842,8.008,8.428,9.254,10.655,0.321,0.347,0.386,0.359,0.602,0.468
2021,03,14,14,1020.47,3.02,97.92,0.0,0.37,1.19,85.16,3.34,7.992,7.774,7.933,8.34,9.265,10.655,0.321,0.347,0.385,0.359,0.602,0.468
2021,03,14,15,1020.55,4.16,91.64,0.0,0.42,1.42,129.67,31.63,7.935,7.733,7.883,8.272,9.268,10.657,0.321,0.346,0.385,0.359,0.602,0.468
2021,03,14,16,1020.24,4.84,90.03,0.0,1.84,3.18,155.0,60.85,7.912,7.734,7.865,8.221,9.268,10.661,0.321,0.346,0.385,0.359,0.602,0.468
2021,03,14,17,1020.43,4.43,91.33,0.0,3.96,5.11,138.51,86.92,7.917,7.786,7.894,8.189,9.263,10.649,0.321,0.346,0.385,0.358,0.602,0.468
2021,03,14,18,1020.0,4.63,92.76,0.0,5.13,6.2,137.5,139.34,7.926,7.844,7.946,8.188,9.262,10.649,0.321,0.346,0.385,0.358,0.601,0.468
2021,03,14,19,1019.41,4.46,96.25,0.0,4.97,6.95,122.46,104.51,7.951,7.909,8.01,8.203,9.261,10.648,0.321,0.346,0.385,0.358,0.602,0.468
2021,03,14,20,1018.5,4.2,99.18,0.30000000000000004,6.34,7.39,131.32,47.94,7.986,7.977,8.078,8.227,9.254,10.651,0.321,0.346,0.385,0.358,0.602,0.468
2021,03,14,21,1017.39,4.34,100.0,1.0999999999999999,6.15,7.58,127.03,39.23,7.993,8.006,8.123,8.259,9.252,10.658,0.321,0.346,0.385,0.358,0.602,0.468
2021,03,14,22,1015.82,4.52,100.0,2.5000000000000013,7.82,9.21,132.46,49.79,7.972,7.996,8.12,8.275,9.247,10.66,0.322,0.346,0.385,0.358,0.602,0.468
2021,03,14,23,1015.06,4.68,100.0,2.0000000000000004,7.27,8.7,134.69,30.02,7.93,7.969,8.1,8.273,9.244,10.66,0.328,0.346,0.385,0.359,0.602,0.468