2021,03,11,00,1010.53,2.16,95.09,0.30000000000000004,2.01,2.98,157.17,36.4,6.435,6.629,6.745,7.0,9.035,10.966,0.352,0.351,0.385,0.357,0.603,0.47
2021,03,11,01,1010.83,1.53,99.83,0.5,0.31,1.23,142.8,12.68,6.596,6.789,6.923,7.084,9.02,10.965,0.351,0.351,0.386,0.356,0.603,0.47
2021,03,11,02,1011.37,1.09,99.8,0.1,0.78,2.25,99.28,0.05,6.659,6.806,6.968,7.15,8.995,10.958,0.35,0.35,0.386,0.356,0.603,0.47
2021,03,11,03,1012.01,1.07,100.0,0.5,0.0,0.03,9.52,0.0,6.662,6.756,6.933,7.178,8.975,10.961,0.349,0.35,0.386,0.356,0.602,0.47
2021,03,11,04,1012.38,0.97,100.0,0.2,0.6,1.71,190.88,0.0,6.63,6.686,6.873,7.17,8.958,10.964,0.349,0.35,0.386,0.356,0.602,0.47
2021,03,11,05,1012.69,0.91,99.28,0.1,0.84,1.92,208.76,0.0,6.584,6.608,6.799,7.139,8.936,10.963,0.348,0.349,0.386,0.356,0.602,0.47
2021,03,11,06,1013.01,0.66,98.83,0.0,0.63,0.9,120.47,0.0,6.528,6.528,6.719,7.097,8.917,10.958,0.347,0.349,0.385,0.356,0.602,0.47
2021,03,11,07,1013.3,0.86,97.44,0.0,0.81,1.1,98.3,0.0,6.46,6.438,6.634,7.048,8.898,10.946,0.345,0.349,0.385,0.356,0.602,0.47
2021,03,11,08,1013.59,1.02,96.25,0.0,0.79,1.47,91.35,0.0,6.391,6.351,6.552,6.993,8.882,10.945,0.344,0.348,0.385,0.355,0.602,0.47
2021,03,11,09,1013.87,0.7,98.37,0.0,1.04,2.01,110.88,0.0,6.323,6.269,6.474,6.935,8.862,10.944,0.343,0.348,0.385,0.355,0.602,0.47
2021,03,11,10,1014.0,0.73,99.4,0.0,0.98,1.84,122.93,0.0,6.252,6.189,6.399,6.88,8.844,10.944,0.342,0.347,0.384,0.355,0.601,0.47
2021,03,11,11,1014.02,0.71,98.96,0.0,1.01,1.68,119.18,0.0,6.186,6.117,6.329,6.823,8.824,10.94,0.341,0.347,0.384,0.355,0.601,0.47
2021,03,11,12,1014.34,0.64,92.45,0.0,0.74,1.6,91.94,0.0,6.128,6.053,6.269,6.767,8.808,10.931,0.341,0.347,0.384,0.355,0.601,0.47
2021,03,11,13,1014.76,0.44,91.11,0.0,0.82,1.36,92.8,0.0,6.066,5.983,6.205,6.719,8.79,10.93,0.34,0.346,0.383,0.355,0.601,0.47
2021,03,11,14,1015.27,0.62,86.48,0.0,0.9,1.25,80.73,1.04,5.987,5.888,6.123,6.664,8.772,10.932,0.339,0.346,0.383,0.354,0.601,0.47
2021,03,11,15,1015.92,0.79,86.05,0.0,0.87,1.31,81.91,15.56,5.893,5.776,6.023,6.598,8.751,10.926,0.338,0.346,0.382,0.354,0.601,0.47
2021,03,11,16,1016.68,1.55,91.85,0.0,1.45,2.26,141.21,146.75,5.799,5.671,5.919,6.524,8.731,10.921,0.338,0.345,0.382,0.354,0.601,0.47
2021,03,11,17,1017.23,2.46,94.41,0.0,0.83,1.73,207.73,277.31,5.713,5.584,5.829,6.444,8.704,10.909,0.337,0.345,0.382,0.354,0.601,0.47
2021,03,11,18,1017.65,2.94,98.78,0.0,1.67,2.51,301.23,393.25,5.655,5.522,5.76,6.369,8.679,10.899,0.337,0.345,0.382,0.354,0.601,0.47
2021,03,11,19,1018.0,4.27,94.28,0.0,2.36,3.45,300.83,488.38,5.727,5.6,5.778,6.316,8.65,10.891,0.338,0.345,0.382,0.354,0.6,0.47
2021,03,11,20,1017.84,5.65,83.82,0.0,3.44,4.26,308.16,518.82,5.95,5.868,5.945,6.324,8.628,10.888,0.34,0.346,0.382,0.354,0.6,0.47
2021,03,11,21,1017.37,7.3,77.45,0.0,3.75,4.63,292.29,512.63,6.282,6.27,6.229,6.407,8.611,10.88,0.341,0.347,0.383,0.354,0.6,0.47
2021,03,11,22,1017.24,8.42,65.94,0.0,3.7,4.7,293.43,418.26,6.743,6.812,6.631,6.563,8.584,10.874,0.342,0.347,0.383,0.354,0.6,0.47
2021,03,11,23,1017.32,9.42,62.76,0.0,3.97,5.21,300.38,353.84,7.296,7.448,7.142,6.803,8.562,10.868,0.342,0.348,0.384,0.355,0.6,0.47