2021,03,06,00,1014.99,10.19,70.43,0.0,4.77,5.77,148.63,35.17,9.869,10.009,9.951,9.444,9.904,11.089,0.273,0.297,0.335,0.322,0.601,0.468
2021,03,06,01,1014.1,9.32,76.21,0.0,4.26,5.18,136.61,7.87,9.921,10.081,10.078,9.644,9.894,11.088,0.273,0.297,0.335,0.322,0.601,0.468
2021,03,06,02,1013.27,8.53,81.44,0.0,4.97,6.4,139.29,0.0,9.891,10.044,10.084,9.758,9.893,11.087,0.272,0.297,0.335,0.322,0.601,0.468
2021,03,06,03,1012.16,7.99,87.44,0.1,6.52,7.6,146.8,0.0,9.822,9.95,10.021,9.806,9.901,11.086,0.271,0.297,0.335,0.323,0.6,0.468
2021,03,06,04,1010.86,7.19,98.45,1.3,7.69,9.7,138.27,0.0,9.725,9.837,9.931,9.808,9.908,11.087,0.271,0.297,0.335,0.323,0.6,0.468
2021,03,06,05,1011.5,4.19,99.66,5.999999999999998,6.85,8.47,256.8,0.09,9.612,9.659,9.814,9.781,9.925,11.09,0.301,0.3,0.335,0.322,0.6,0.468
2021,03,06,06,1012.16,1.17,100.0,1.5000000000000004,7.68,8.61,318.84,0.43,9.326,9.19,9.516,9.711,9.946,11.105,0.343,0.319,0.34,0.322,0.6,0.468
2021,03,06,07,1012.23,0.35,100.0,0.0,4.92,6.66,324.88,0.0,8.96,8.814,9.119,9.545,9.961,11.108,0.339,0.321,0.347,0.322,0.601,0.468
2021,03,06,08,1012.21,0.41,100.0,0.0,4.33,5.59,330.32,0.15,8.695,8.551,8.82,9.351,9.982,11.112,0.334,0.319,0.347,0.322,0.601,0.468
2021,03,06,09,1013.85,0.71,100.0,0.7999999999999999,5.02,5.78,323.35,1.0,8.515,8.36,8.611,9.166,9.995,11.114,0.333,0.318,0.346,0.322,0.601,0.468
2021,03,06,10,1014.63,1.14,100.0,1.5000000000000002,5.43,6.05,321.72,0.0,8.344,8.197,8.444,9.009,10.0,11.113,0.334,0.318,0.345,0.321,0.601,0.468
2021,03,06,11,1015.42,1.18,100.0,0.8999999999999999,4.71,5.66,325.03,0.0,8.173,8.034,8.28,8.869,10.0,11.112,0.337,0.319,0.345,0.321,0.601,0.468
2021,03,06,12,1016.49,1.17,100.0,0.7,4.95,5.53,324.02,0.0,8.007,7.835,8.096,8.729,9.998,11.11,0.339,0.32,0.344,0.321,0.601,0.468
2021,03,06,13,1017.44,1.09,100.0,0.2,3.82,4.69,324.16,0.0,7.842,7.651,7.914,8.587,9.999,11.111,0.341,0.321,0.345,0.321,0.601,0.468
2021,03,06,14,1018.56,1.06,99.83,0.0,2.68,4.09,332.94,1.15,7.684,7.5,7.752,8.45,9.992,11.108,0.341,0.322,0.345,0.321,0.601,0.469
2021,03,06,15,1018.84,1.02,98.57,0.0,2.23,3.14,340.3,27.04,7.549,7.38,7.618,8.323,9.979,11.109,0.34,0.322,0.346,0.32,0.602,0.469
2021,03,06,16,1018.75,1.2,99.99,0.0,4.1,4.75,329.54,124.63,7.441,7.24,7.491,8.2,9.962,11.114,0.338,0.322,0.346,0.32,0.603,0.469
2021,03,06,17,1019.03,2.33,99.95,0.0,2.25,4.03,304.95,284.3,7.337,7.128,7.373,8.085,9.941,11.108,0.338,0.322,0.346,0.32,0.603,0.469
2021,03,06,18,1019.26,4.13,98.2,0.0,1.97,2.73,299.83,399.41,7.259,7.06,7.284,7.982,9.915,11.105,0.342,0.323,0.346,0.32,0.603,0.469
2021,03,06,19,1019.24,5.97,91.23,0.0,2.26,2.96,291.83,473.63,7.255,7.075,7.253,7.894,9.888,11.101,0.348,0.326,0.348,0.32,0.603,0.469
2021,03,06,20,1019.01,7.4,79.11,0.0,3.0,3.9,292.95,496.38,7.41,7.275,7.358,7.852,9.861,11.091,0.346,0.328,0.35,0.32,0.603,0.469
2021,03,06,21,1018.56,8.71,63.04,0.0,3.05,4.15,287.4,475.56,7.738,7.668,7.627,7.896,9.831,11.09,0.345,0.329,0.351,0.32,0.603,0.469
2021,03,06,22,1018.24,9.54,57.21,0.0,2.7,3.77,287.07,395.25,8.213,8.203,8.032,8.034,9.804,11.095,0.345,0.329,0.352,0.321,0.603,0.469
2021,03,06,23,1018.05,9.73,56.91,0.0,2.48,4.35,287.21,293.37,8.792,8.831,8.539,8.253,9.776,11.089,0.344,0.33,0.353,0.321,0.603,0.469