2021,03,05,00,1021.29,12.62,34.47,0.0,7.22,8.36,155.2,185.25,9.921,9.986,9.861,9.258,9.888,11.052,0.279,0.301,0.338,0.325,0.601,0.468
2021,03,05,01,1021.18,10.71,41.94,0.0,6.65,7.86,151.65,60.19,10.144,10.309,10.247,9.573,9.873,11.058,0.279,0.302,0.339,0.326,0.601,0.468
2021,03,05,02,1021.25,8.67,48.53,0.0,6.7,7.8,136.67,0.27,10.191,10.449,10.472,9.849,9.873,11.072,0.278,0.303,0.34,0.326,0.601,0.468
2021,03,05,03,1021.15,7.58,56.92,0.0,6.43,7.83,132.67,0.0,10.082,10.365,10.465,10.016,9.88,11.074,0.277,0.303,0.34,0.327,0.601,0.468
2021,03,05,04,1021.01,7.22,57.15,0.0,6.79,7.64,128.53,0.0,9.916,10.162,10.309,10.06,9.89,11.079,0.275,0.302,0.34,0.327,0.601,0.468
2021,03,05,05,1021.05,7.25,53.89,0.0,5.28,6.35,121.69,0.0,9.734,9.926,10.101,10.024,9.911,11.081,0.274,0.302,0.34,0.327,0.601,0.468
2021,03,05,06,1021.04,7.9,47.68,0.0,4.94,6.5,114.95,0.0,9.557,9.684,9.879,9.936,9.931,11.082,0.274,0.301,0.339,0.327,0.601,0.468
2021,03,05,07,1021.09,7.88,48.21,0.0,5.32,6.57,121.64,0.0,9.394,9.465,9.666,9.823,9.954,11.082,0.273,0.301,0.338,0.326,0.601,0.468
2021,03,05,08,1021.18,7.77,49.44,0.0,4.73,6.22,120.78,0.0,9.234,9.265,9.47,9.701,9.972,11.082,0.272,0.3,0.337,0.326,0.601,0.468
2021,03,05,09,1021.32,7.38,49.0,0.0,4.6,5.49,123.02,0.0,9.083,9.082,9.289,9.577,9.992,11.083,0.271,0.299,0.337,0.326,0.601,0.468
2021,03,05,10,1021.09,6.57,53.72,0.0,4.75,5.88,129.28,0.0,8.937,8.911,9.121,9.455,10.008,11.085,0.271,0.299,0.336,0.325,0.601,0.468
2021,03,05,11,1020.86,5.26,62.71,0.0,4.94,6.05,135.79,0.0,8.791,8.753,8.964,9.339,10.015,11.093,0.27,0.298,0.336,0.325,0.602,0.468
2021,03,05,12,1020.63,4.64,67.78,0.0,4.99,6.17,128.91,0.0,8.641,8.592,8.812,9.227,10.037,11.102,0.27,0.297,0.335,0.324,0.602,0.468
2021,03,05,13,1020.74,5.06,65.27,0.0,3.0,4.39,121.2,0.0,8.491,8.418,8.653,9.109,10.043,11.104,0.269,0.297,0.335,0.324,0.602,0.468
2021,03,05,14,1020.72,4.86,73.87,0.0,2.41,3.42,123.68,0.74,8.355,8.257,8.497,8.988,10.043,11.104,0.269,0.297,0.335,0.324,0.602,0.468
2021,03,05,15,1020.83,5.5,80.81,0.0,2.58,3.24,124.82,28.44,8.233,8.122,8.358,8.872,10.038,11.105,0.269,0.296,0.334,0.323,0.602,0.468
2021,03,05,16,1020.78,5.79,80.17,0.0,2.72,3.48,135.19,104.59,8.159,8.049,8.257,8.758,10.024,11.094,0.269,0.296,0.333,0.323,0.602,0.468
2021,03,05,17,1020.72,7.83,81.14,0.0,3.26,4.12,131.86,187.21,8.144,8.05,8.233,8.678,10.011,11.087,0.269,0.295,0.333,0.322,0.602,0.468
2021,03,05,18,1020.55,9.07,77.61,0.0,3.25,4.36,141.92,282.32,8.191,8.115,8.257,8.632,9.993,11.087,0.269,0.295,0.333,0.322,0.602,0.468
2021,03,05,19,1020.15,9.24,77.06,0.0,3.17,4.36,135.36,215.67,8.351,8.295,8.379,8.632,9.978,11.087,0.27,0.295,0.333,0.322,0.601,0.468
2021,03,05,20,1019.07,10.5,73.49,0.0,4.16,5.94,138.75,311.81,8.572,8.553,8.583,8.687,9.961,11.081,0.27,0.295,0.333,0.321,0.601,0.468
2021,03,05,21,1017.3,11.71,68.4,0.0,5.59,7.21,141.71,413.64,8.859,8.868,8.847,8.792,9.944,11.082,0.271,0.296,0.333,0.321,0.601,0.468
2021,03,05,22,1016.22,11.55,67.8,0.0,5.93,7.51,144.4,270.28,9.268,9.307,9.221,8.956,9.927,11.081,0.273,0.296,0.333,0.321,0.601,0.468
2021,03,05,23,1015.48,10.78,67.68,0.0,5.95,7.45,139.41,111.61,9.654,9.742,9.639,9.19,9.909,11.085,0.273,0.297,0.334,0.322,0.601,0.468