2021,03,02,00,1016.76,11.98,34.27,0.0,6.03,7.73,153.15,130.55,9.813,9.897,9.809,9.27,9.709,11.01,0.293,0.316,0.353,0.336,0.602,0.468
2021,03,02,01,1016.67,10.7,33.58,0.0,5.02,6.19,149.1,46.74,9.995,10.17,10.139,9.538,9.705,11.012,0.293,0.317,0.354,0.337,0.602,0.468
2021,03,02,02,1016.93,8.97,35.06,0.0,2.25,3.94,109.87,0.07,10.027,10.304,10.326,9.769,9.711,11.018,0.292,0.317,0.354,0.337,0.602,0.468
2021,03,02,03,1016.84,8.6,35.43,0.0,1.77,2.19,98.15,0.0,9.944,10.205,10.3,9.905,9.723,11.023,0.291,0.317,0.354,0.338,0.602,0.468
2021,03,02,04,1017.04,8.47,35.2,0.0,2.02,3.18,111.01,0.0,9.8,9.991,10.134,9.931,9.735,11.024,0.29,0.316,0.354,0.338,0.602,0.468
2021,03,02,05,1017.3,8.32,34.64,0.0,2.13,3.21,108.28,0.0,9.63,9.748,9.922,9.88,9.759,11.029,0.289,0.316,0.353,0.338,0.602,0.468
2021,03,02,06,1017.15,7.99,32.94,0.0,1.75,2.51,104.21,0.0,9.449,9.502,9.696,9.785,9.778,11.03,0.288,0.315,0.353,0.338,0.602,0.468
2021,03,02,07,1016.78,8.27,33.59,0.0,1.62,2.34,104.27,0.0,9.263,9.265,9.474,9.666,9.801,11.03,0.287,0.314,0.352,0.337,0.603,0.468
2021,03,02,08,1016.39,9.31,31.96,0.0,2.32,4.41,113.91,0.0,9.083,9.042,9.261,9.535,9.819,11.03,0.287,0.314,0.351,0.337,0.602,0.468
2021,03,02,09,1016.19,8.68,36.32,0.0,1.26,1.81,65.94,0.0,8.918,8.845,9.066,9.399,9.837,11.028,0.286,0.313,0.35,0.337,0.603,0.468
2021,03,02,10,1015.48,9.22,36.48,0.0,0.93,1.57,118.49,0.0,8.765,8.669,8.894,9.272,9.851,11.031,0.285,0.313,0.35,0.336,0.603,0.468
2021,03,02,11,1014.91,9.79,33.92,0.0,2.01,2.97,115.67,0.0,8.617,8.499,8.727,9.146,9.866,11.031,0.285,0.312,0.349,0.336,0.603,0.468
2021,03,02,12,1014.71,10.21,30.27,0.0,1.6,3.13,116.77,0.0,8.483,8.349,8.575,9.021,9.867,11.026,0.284,0.311,0.349,0.335,0.603,0.468
2021,03,02,13,1014.56,9.42,32.35,0.0,1.48,2.34,104.65,0.03,8.36,8.218,8.443,8.906,9.868,11.025,0.284,0.311,0.348,0.335,0.603,0.468
2021,03,02,14,1014.42,7.69,38.03,0.0,2.01,2.58,115.91,0.3,8.238,8.087,8.316,8.802,9.87,11.03,0.284,0.31,0.348,0.335,0.603,0.468
2021,03,02,15,1014.12,7.15,41.49,0.0,2.3,2.94,113.67,11.44,8.111,7.946,8.183,8.697,9.87,11.033,0.283,0.31,0.347,0.334,0.603,0.468
2021,03,02,16,1014.4,7.45,44.21,0.0,2.83,3.66,133.13,130.03,7.995,7.827,8.058,8.591,9.863,11.028,0.283,0.31,0.346,0.334,0.603,0.468
2021,03,02,17,1014.54,9.32,43.68,0.0,2.74,3.28,140.35,303.47,7.906,7.753,7.964,8.491,9.853,11.023,0.283,0.309,0.346,0.334,0.603,0.468
2021,03,02,18,1014.43,11.48,42.31,0.0,2.52,3.62,158.59,400.84,7.88,7.748,7.923,8.406,9.834,11.019,0.283,0.309,0.345,0.333,0.603,0.468
2021,03,02,19,1014.2,14.24,36.16,0.0,2.9,3.54,173.37,436.59,8.011,7.897,7.992,8.36,9.812,11.012,0.284,0.309,0.345,0.333,0.603,0.468
2021,03,02,20,1013.65,15.59,28.03,0.0,3.91,4.87,159.99,484.48,8.326,8.225,8.212,8.39,9.799,11.01,0.284,0.309,0.345,0.332,0.603,0.468
2021,03,02,21,1012.85,16.17,22.38,0.0,4.22,5.65,165.88,423.31,8.784,8.698,8.58,8.506,9.78,11.011,0.286,0.309,0.345,0.332,0.603,0.468
2021,03,02,22,1012.08,16.8,24.01,0.0,3.82,4.88,173.19,398.74,9.297,9.257,9.059,8.71,9.756,11.008,0.287,0.31,0.346,0.333,0.602,0.468
2021,03,02,23,1011.6,16.91,23.54,0.0,3.37,4.15,167.85,284.18,9.835,9.854,9.605,8.998,9.738,11.005,0.288,0.31,0.347,0.333,0.602,0.467