2021,03,01,00,1020.16,15.65,34.82,0.0,3.31,3.99,149.76,172.99,10.093,10.037,9.657,8.729,9.359,11.036,0.299,0.32,0.357,0.337,0.6,0.468
2021,03,01,01,1020.01,14.45,35.95,0.0,3.16,3.76,139.48,57.43,10.509,10.592,10.259,9.168,9.363,11.041,0.3,0.322,0.358,0.338,0.6,0.468
2021,03,01,02,1020.11,12.8,36.88,0.0,2.3,3.58,102.09,0.06,10.713,10.95,10.696,9.588,9.369,11.049,0.299,0.323,0.36,0.339,0.6,0.468
2021,03,01,03,1020.45,11.67,35.89,0.0,3.45,4.37,118.72,0.0,10.698,10.953,10.826,9.898,9.386,11.049,0.298,0.323,0.36,0.34,0.6,0.468
2021,03,01,04,1020.54,10.83,33.69,0.0,3.28,4.65,112.95,0.0,10.555,10.756,10.723,10.054,9.406,11.052,0.297,0.323,0.36,0.34,0.6,0.468
2021,03,01,05,1020.78,10.32,33.74,0.0,2.36,2.89,93.55,0.0,10.361,10.494,10.525,10.088,9.44,11.055,0.296,0.322,0.36,0.341,0.6,0.468
2021,03,01,06,1020.83,9.31,38.13,0.0,2.04,2.39,96.05,0.0,10.151,10.216,10.292,10.041,9.475,11.05,0.295,0.322,0.359,0.341,0.6,0.468
2021,03,01,07,1020.33,9.32,38.68,0.0,2.43,3.08,103.19,0.0,9.937,9.942,10.053,9.956,9.515,11.046,0.294,0.321,0.359,0.341,0.601,0.468
2021,03,01,08,1020.0,9.28,40.24,0.0,2.1,3.23,95.88,0.0,9.73,9.688,9.823,9.845,9.555,11.046,0.293,0.32,0.358,0.34,0.601,0.468
2021,03,01,09,1019.51,8.44,43.45,0.0,1.71,2.02,100.57,0.0,9.535,9.458,9.61,9.724,9.594,11.046,0.293,0.32,0.358,0.34,0.601,0.468
2021,03,01,10,1018.94,7.93,42.42,0.0,3.51,5.86,119.48,0.0,9.348,9.247,9.412,9.602,9.634,11.05,0.292,0.319,0.357,0.34,0.601,0.468
2021,03,01,11,1018.45,7.88,39.79,0.0,5.48,6.71,130.4,0.0,9.162,9.061,9.227,9.477,9.666,11.049,0.291,0.319,0.356,0.34,0.601,0.468
2021,03,01,12,1018.29,7.32,45.53,0.0,5.03,6.34,133.72,0.0,8.978,8.885,9.058,9.353,9.694,11.044,0.29,0.318,0.356,0.339,0.601,0.468
2021,03,01,13,1018.08,6.49,55.47,0.0,5.42,6.18,138.62,0.0,8.801,8.72,8.896,9.231,9.715,11.039,0.29,0.317,0.355,0.339,0.602,0.468
2021,03,01,14,1018.24,7.01,55.82,0.0,4.57,5.38,132.51,0.01,8.637,8.557,8.746,9.114,9.732,11.036,0.29,0.317,0.354,0.338,0.602,0.468
2021,03,01,15,1018.44,6.94,56.51,0.0,4.68,5.38,134.48,8.7,8.492,8.411,8.604,8.999,9.748,11.034,0.289,0.316,0.353,0.338,0.602,0.468
2021,03,01,16,1018.71,7.92,51.75,0.0,5.66,6.48,141.01,132.53,8.369,8.301,8.484,8.891,9.757,11.038,0.289,0.315,0.353,0.337,0.602,0.468
2021,03,01,17,1018.81,9.0,48.94,0.0,5.62,6.55,148.33,300.35,8.265,8.217,8.388,8.791,9.754,11.034,0.289,0.315,0.352,0.337,0.602,0.468
2021,03,01,18,1018.75,10.18,46.34,0.0,6.51,7.84,148.83,396.77,8.219,8.185,8.332,8.708,9.754,11.03,0.289,0.315,0.352,0.337,0.602,0.468
2021,03,01,19,1018.26,11.69,39.76,0.0,6.61,8.03,151.61,457.79,8.265,8.241,8.344,8.651,9.75,11.025,0.289,0.314,0.351,0.336,0.603,0.468
2021,03,01,20,1017.67,12.6,33.84,0.0,7.23,8.9,148.19,479.61,8.433,8.411,8.452,8.642,9.744,11.017,0.29,0.314,0.351,0.336,0.602,0.468
2021,03,01,21,1017.06,13.22,32.07,0.0,7.42,8.69,148.28,457.67,8.711,8.692,8.669,8.69,9.731,11.011,0.29,0.314,0.351,0.336,0.603,0.468
2021,03,01,22,1016.8,13.66,31.37,0.0,6.77,7.99,151.94,395.11,9.084,9.08,9.002,8.818,9.729,11.01,0.291,0.315,0.351,0.336,0.602,0.468
2021,03,01,23,1016.82,13.47,30.47,0.0,6.56,7.84,160.24,300.0,9.479,9.504,9.401,9.019,9.718,11.01,0.292,0.315,0.352,0.336,0.602,0.468