2021,02,20,00,1021.98,7.0,85.24,0.0,4.57,5.41,307.01,72.3,8.556,8.593,8.583,8.467,9.15,10.874,0.345,0.351,0.389,0.359,0.599,0.469
2021,02,20,01,1021.56,5.72,87.77,0.0,4.3,5.25,315.14,3.99,8.575,8.576,8.606,8.522,9.16,10.878,0.344,0.351,0.389,0.359,0.599,0.469
2021,02,20,02,1021.37,4.62,92.27,0.0,4.63,5.34,319.42,0.0,8.513,8.464,8.559,8.556,9.167,10.883,0.343,0.351,0.389,0.36,0.599,0.469
2021,02,20,03,1021.35,4.06,97.85,0.0,4.35,5.38,319.78,0.0,8.381,8.284,8.431,8.541,9.178,10.886,0.342,0.351,0.389,0.36,0.599,0.469
2021,02,20,04,1021.16,3.61,99.82,0.0,3.36,4.66,324.71,0.0,8.242,8.117,8.282,8.487,9.189,10.889,0.342,0.35,0.388,0.359,0.599,0.469
2021,02,20,05,1020.56,3.51,96.11,0.0,1.91,3.23,321.76,0.0,8.11,7.988,8.152,8.416,9.192,10.888,0.341,0.35,0.388,0.359,0.599,0.469
2021,02,20,06,1020.19,3.41,95.82,1.9,1.69,3.94,255.76,0.01,8.003,7.87,8.037,8.34,9.208,10.888,0.34,0.349,0.387,0.359,0.599,0.469
2021,02,20,07,1019.7,2.67,100.0,2.2000000000000006,6.25,8.88,316.98,0.02,7.889,7.677,7.902,8.257,9.21,10.887,0.366,0.36,0.395,0.36,0.6,0.469
2021,02,20,08,1019.82,1.66,100.0,0.6,6.41,9.25,321.63,0.05,7.693,7.407,7.684,8.146,9.222,10.887,0.37,0.364,0.4,0.362,0.601,0.469
2021,02,20,09,1020.38,1.66,100.0,0.7999999999999999,5.71,6.86,317.92,0.12,7.494,7.174,7.471,8.017,9.228,10.887,0.368,0.363,0.4,0.363,0.601,0.469
2021,02,20,10,1020.47,1.63,100.0,0.30000000000000004,5.13,6.25,320.44,0.03,7.304,6.949,7.254,7.871,9.228,10.887,0.364,0.361,0.399,0.362,0.601,0.469
2021,02,20,11,1019.9,1.49,100.0,1.2000000000000002,5.82,6.6,321.79,0.07,7.145,6.758,7.072,7.728,9.228,10.887,0.364,0.361,0.398,0.362,0.601,0.469
2021,02,20,12,1019.79,2.07,100.0,0.6,6.78,8.33,318.34,0.0,6.978,6.542,6.881,7.585,9.226,10.887,0.368,0.364,0.4,0.362,0.601,0.469
2021,02,20,13,1020.22,2.45,100.0,0.7,6.32,7.26,320.48,0.0,6.823,6.382,6.709,7.438,9.214,10.887,0.368,0.363,0.4,0.362,0.601,0.469
2021,02,20,14,1021.02,2.5,100.0,0.8999999999999999,5.5,7.05,319.32,0.06,6.695,6.279,6.584,7.309,9.207,10.887,0.369,0.364,0.4,0.363,0.601,0.469
2021,02,20,15,1021.73,2.24,100.0,0.0,6.08,7.15,318.4,17.44,6.59,6.18,6.481,7.197,9.192,10.887,0.364,0.361,0.399,0.362,0.601,0.469
2021,02,20,16,1022.77,2.56,100.0,0.0,6.37,7.86,321.66,52.19,6.509,6.095,6.392,7.098,9.176,10.887,0.358,0.358,0.396,0.361,0.601,0.469
2021,02,20,17,1023.7,3.09,100.0,0.0,5.56,6.5,315.03,190.02,6.452,6.072,6.345,7.023,9.155,10.886,0.355,0.357,0.395,0.361,0.601,0.469
2021,02,20,18,1024.66,4.31,95.94,0.0,4.84,5.8,315.22,221.69,6.439,6.104,6.339,6.968,9.13,10.885,0.352,0.356,0.393,0.36,0.601,0.469
2021,02,20,19,1025.2,6.03,85.93,0.0,4.01,5.22,311.3,422.53,6.476,6.197,6.381,6.938,9.1,10.878,0.35,0.355,0.392,0.36,0.601,0.469
2021,02,20,20,1025.59,7.72,77.39,0.0,3.55,4.81,294.29,498.51,6.612,6.4,6.507,6.946,9.069,10.876,0.35,0.354,0.392,0.36,0.6,0.469
2021,02,20,21,1025.84,8.18,70.84,0.0,3.86,4.87,302.22,368.56,6.901,6.767,6.755,7.009,9.04,10.874,0.35,0.354,0.392,0.359,0.6,0.469
2021,02,20,22,1025.59,8.76,66.72,0.0,4.25,5.09,312.65,323.06,7.295,7.24,7.118,7.148,9.013,10.874,0.35,0.354,0.392,0.359,0.6,0.469
2021,02,20,23,1025.95,9.76,61.77,0.0,4.77,6.24,304.64,293.34,7.69,7.705,7.5,7.344,8.99,10.872,0.349,0.354,0.392,0.36,0.6,0.469