2021,02,16,00,1016.03,7.29,95.94,0.0,5.97,6.59,313.79,60.23,8.012,8.067,8.106,8.087,9.078,11.032,0.351,0.356,0.394,0.36,0.599,0.469
2021,02,16,01,1016.26,6.26,99.26,0.0,5.43,6.17,316.22,7.02,8.047,8.073,8.135,8.128,9.077,11.027,0.35,0.356,0.393,0.36,0.599,0.469
2021,02,16,02,1016.51,5.49,100.0,0.0,5.21,6.37,318.69,0.0,8.032,8.02,8.122,8.159,9.081,11.032,0.349,0.355,0.393,0.36,0.6,0.469
2021,02,16,03,1017.12,5.01,100.0,0.0,5.04,6.13,315.97,0.0,7.968,7.922,8.056,8.163,9.087,11.031,0.347,0.355,0.393,0.36,0.6,0.469
2021,02,16,04,1016.93,4.61,100.0,0.0,4.32,5.18,317.35,0.0,7.89,7.813,7.968,8.14,9.097,11.026,0.346,0.354,0.392,0.36,0.6,0.469
2021,02,16,05,1017.73,4.37,100.0,0.0,5.28,6.42,319.79,0.0,7.803,7.691,7.867,8.098,9.103,11.024,0.345,0.354,0.392,0.36,0.6,0.469
2021,02,16,06,1017.69,3.84,100.0,0.0,5.6,6.4,322.84,0.0,7.715,7.569,7.764,8.046,9.108,11.025,0.344,0.354,0.391,0.36,0.6,0.469
2021,02,16,07,1018.36,3.72,99.97,0.0,5.49,6.38,324.13,0.0,7.619,7.446,7.655,7.985,9.111,11.027,0.343,0.353,0.391,0.36,0.6,0.469
2021,02,16,08,1018.68,3.6,99.81,0.0,4.44,5.13,322.07,0.0,7.516,7.331,7.547,7.918,9.118,11.027,0.343,0.353,0.391,0.36,0.6,0.469
2021,02,16,09,1018.33,2.94,98.38,0.0,3.54,4.52,328.58,0.0,7.414,7.231,7.445,7.847,9.121,11.027,0.342,0.352,0.39,0.36,0.6,0.47
2021,02,16,10,1018.6,2.47,97.5,0.0,2.41,2.94,345.16,0.0,7.296,7.135,7.345,7.779,9.121,11.025,0.342,0.352,0.39,0.359,0.6,0.469
2021,02,16,11,1018.42,2.18,96.56,0.0,2.27,2.81,346.46,0.0,7.179,7.014,7.232,7.703,9.121,11.019,0.341,0.351,0.389,0.359,0.6,0.469
2021,02,16,12,1018.61,1.98,98.39,0.0,3.18,4.03,341.13,0.0,7.069,6.881,7.11,7.622,9.122,11.019,0.34,0.351,0.389,0.359,0.6,0.469
2021,02,16,13,1018.38,1.81,98.88,0.0,2.96,4.09,337.83,0.0,6.958,6.743,6.984,7.531,9.122,11.02,0.34,0.351,0.389,0.359,0.6,0.469
2021,02,16,14,1018.69,1.72,99.48,0.0,2.49,3.37,345.51,0.0,6.847,6.632,6.87,7.443,9.119,11.022,0.339,0.35,0.388,0.359,0.6,0.469
2021,02,16,15,1018.93,2.08,98.28,0.0,2.87,3.39,347.1,4.68,6.747,6.52,6.759,7.354,9.111,11.02,0.338,0.35,0.388,0.359,0.6,0.469
2021,02,16,16,1019.35,2.33,98.03,0.0,2.67,3.12,335.13,98.3,6.659,6.425,6.661,7.267,9.098,11.012,0.338,0.35,0.388,0.358,0.6,0.469
2021,02,16,17,1019.84,3.43,96.08,0.0,3.08,3.67,330.26,256.2,6.591,6.331,6.573,7.184,9.087,11.008,0.338,0.349,0.387,0.358,0.6,0.469
2021,02,16,18,1020.11,5.3,89.71,0.0,3.44,3.88,315.72,346.75,6.538,6.266,6.5,7.099,9.067,11.0,0.338,0.349,0.387,0.358,0.6,0.469
2021,02,16,19,1020.11,7.09,80.06,0.0,3.76,5.03,322.13,410.78,6.555,6.312,6.498,7.04,9.041,10.994,0.338,0.349,0.387,0.358,0.6,0.469
2021,02,16,20,1019.7,8.86,69.89,0.0,4.19,5.73,301.01,422.21,6.681,6.494,6.597,7.026,9.024,10.994,0.338,0.349,0.387,0.358,0.6,0.47
2021,02,16,21,1019.21,9.42,70.05,0.0,5.02,6.32,303.83,396.12,6.938,6.829,6.819,7.074,9.005,10.995,0.339,0.349,0.387,0.358,0.6,0.469
2021,02,16,22,1018.65,9.82,70.21,0.0,5.6,7.01,304.0,339.56,7.297,7.28,7.145,7.192,8.99,10.994,0.34,0.35,0.388,0.358,0.6,0.47
2021,02,16,23,1018.47,9.78,73.91,0.0,5.65,6.57,304.48,277.94,7.677,7.714,7.509,7.368,8.966,10.986,0.341,0.35,0.388,0.358,0.6,0.469