2021,02,04,00,1019.88,5.33,100.0,0.0,2.25,3.04,305.25,84.28,6.565,6.467,6.548,6.739,8.226,10.501,0.352,0.353,0.39,0.355,0.592,0.465
2021,02,04,01,1020.26,4.52,100.0,0.0,1.87,2.45,315.61,22.66,6.681,6.606,6.669,6.799,8.215,10.505,0.35,0.352,0.389,0.355,0.592,0.465
2021,02,04,02,1020.97,4.21,99.05,0.0,1.41,1.76,334.25,0.0,6.773,6.725,6.794,6.881,8.205,10.514,0.349,0.352,0.388,0.355,0.592,0.465
2021,02,04,03,1021.21,3.85,98.0,0.0,0.93,1.64,265.82,0.0,6.782,6.738,6.837,6.946,8.202,10.516,0.347,0.351,0.388,0.355,0.592,0.465
2021,02,04,04,1021.47,3.21,98.49,0.0,1.1,1.66,81.78,0.0,6.747,6.693,6.813,6.973,8.194,10.515,0.345,0.35,0.388,0.355,0.592,0.465
2021,02,04,05,1021.7,4.07,74.87,0.0,1.07,2.38,139.12,0.0,6.677,6.608,6.752,6.973,8.186,10.515,0.343,0.35,0.387,0.355,0.591,0.465
2021,02,04,06,1021.7,4.06,69.06,0.0,1.35,2.27,149.26,0.0,6.586,6.499,6.665,6.944,8.183,10.518,0.342,0.349,0.386,0.355,0.591,0.465
2021,02,04,07,1022.1,3.55,71.58,0.0,1.42,2.11,291.45,0.0,6.484,6.379,6.561,6.899,8.18,10.52,0.341,0.349,0.386,0.354,0.591,0.465
2021,02,04,08,1022.24,3.73,60.54,0.0,1.13,2.64,154.67,0.0,6.38,6.256,6.452,6.839,8.182,10.524,0.34,0.348,0.385,0.354,0.59,0.465
2021,02,04,09,1022.15,3.52,56.24,0.0,1.17,2.11,82.34,0.0,6.274,6.135,6.339,6.769,8.181,10.528,0.339,0.348,0.385,0.354,0.59,0.465
2021,02,04,10,1022.21,2.81,62.57,0.0,1.22,1.85,42.49,0.0,6.167,6.014,6.229,6.694,8.178,10.532,0.338,0.347,0.385,0.354,0.59,0.465
2021,02,04,11,1022.02,2.87,59.92,0.0,1.24,1.72,81.38,0.0,6.061,5.894,6.119,6.619,8.18,10.538,0.338,0.347,0.384,0.353,0.59,0.465
2021,02,04,12,1021.82,3.07,60.41,0.0,1.81,2.7,48.57,0.0,5.945,5.772,6.006,6.537,8.18,10.539,0.337,0.346,0.384,0.353,0.59,0.465
2021,02,04,13,1021.66,3.06,59.48,0.0,1.08,2.07,125.52,0.0,5.826,5.645,5.89,6.45,8.176,10.536,0.336,0.346,0.383,0.353,0.59,0.465
2021,02,04,14,1021.61,4.6,45.46,0.0,1.21,2.14,115.73,0.03,5.716,5.531,5.781,6.365,8.169,10.535,0.336,0.345,0.383,0.352,0.589,0.465
2021,02,04,15,1022.07,5.71,36.28,0.0,1.59,2.23,55.22,2.26,5.614,5.423,5.678,6.28,8.163,10.535,0.335,0.345,0.382,0.352,0.589,0.465
2021,02,04,16,1022.86,7.71,28.14,0.0,1.21,2.7,99.48,72.55,5.522,5.324,5.581,6.197,8.149,10.541,0.335,0.345,0.382,0.352,0.589,0.465
2021,02,04,17,1023.5,9.99,24.76,0.0,1.28,2.43,239.04,216.79,5.44,5.232,5.488,6.109,8.124,10.529,0.334,0.344,0.381,0.352,0.589,0.465
2021,02,04,18,1023.79,11.22,27.5,0.0,1.11,2.27,295.83,304.28,5.383,5.173,5.418,6.028,8.102,10.52,0.334,0.344,0.381,0.351,0.588,0.465
2021,02,04,19,1023.56,10.53,38.23,0.0,1.38,2.25,298.46,358.9,5.408,5.216,5.416,5.971,8.082,10.516,0.334,0.344,0.381,0.351,0.588,0.465
2021,02,04,20,1023.0,11.54,39.77,0.0,2.0,2.72,298.63,378.85,5.576,5.415,5.533,5.963,8.066,10.518,0.335,0.344,0.381,0.351,0.588,0.465
2021,02,04,21,1022.57,12.55,36.8,0.0,2.54,3.27,287.93,360.91,5.887,5.772,5.776,6.02,8.046,10.52,0.336,0.344,0.381,0.351,0.588,0.465
2021,02,04,22,1022.56,13.48,41.26,0.0,2.78,3.42,297.73,301.2,6.318,6.266,6.143,6.151,8.028,10.517,0.337,0.345,0.382,0.351,0.588,0.466
2021,02,04,23,1022.73,14.03,41.15,0.0,2.27,2.69,299.45,210.73,6.829,6.792,6.589,6.364,8.009,10.522,0.339,0.345,0.382,0.351,0.588,0.466