2021,02,03,00,1017.52,7.59,79.63,0.0,3.34,4.26,302.82,124.5,7.728,7.733,7.69,7.505,8.075,10.472,0.345,0.35,0.388,0.355,0.591,0.465
2021,02,03,01,1017.48,5.63,87.31,0.0,3.43,4.04,316.46,7.04,7.844,7.846,7.808,7.597,8.083,10.475,0.344,0.35,0.388,0.355,0.591,0.465
2021,02,03,02,1017.83,4.78,94.26,0.0,2.96,3.76,318.47,0.0,7.842,7.825,7.853,7.684,8.101,10.482,0.343,0.35,0.388,0.355,0.591,0.465
2021,02,03,03,1018.3,4.06,96.53,0.0,2.5,3.16,317.27,0.0,7.751,7.71,7.789,7.726,8.118,10.485,0.342,0.35,0.388,0.355,0.591,0.465
2021,02,03,04,1018.85,3.5,99.47,0.0,2.55,3.11,325.56,0.0,7.641,7.573,7.685,7.72,8.144,10.49,0.341,0.35,0.387,0.355,0.591,0.465
2021,02,03,05,1019.25,3.06,100.0,0.0,2.99,3.65,327.12,0.0,7.523,7.425,7.566,7.681,8.165,10.492,0.34,0.349,0.387,0.355,0.591,0.465
2021,02,03,06,1019.68,2.57,100.0,0.0,2.88,3.67,332.68,0.0,7.399,7.284,7.442,7.625,8.185,10.492,0.339,0.349,0.387,0.355,0.591,0.465
2021,02,03,07,1019.87,1.82,99.8,0.0,2.43,3.13,339.3,0.0,7.27,7.151,7.319,7.56,8.208,10.494,0.338,0.349,0.386,0.355,0.591,0.465
2021,02,03,08,1019.89,1.6,99.75,0.0,3.15,3.86,331.54,0.0,7.132,6.979,7.178,7.485,8.23,10.494,0.338,0.348,0.386,0.355,0.591,0.465
2021,02,03,09,1019.75,1.77,95.8,0.0,3.17,3.86,331.64,0.0,6.987,6.807,7.024,7.396,8.249,10.494,0.337,0.348,0.385,0.355,0.591,0.465
2021,02,03,10,1019.76,2.53,91.83,0.0,2.66,3.46,263.93,0.0,6.85,6.672,6.885,7.303,8.266,10.494,0.336,0.347,0.385,0.355,0.592,0.465
2021,02,03,11,1019.46,2.26,96.12,0.0,2.36,3.46,326.41,0.0,6.734,6.538,6.759,7.21,8.281,10.494,0.336,0.347,0.385,0.354,0.592,0.465
2021,02,03,12,1019.38,2.1,100.0,0.1,3.15,3.86,334.65,0.0,6.642,6.437,6.655,7.121,8.293,10.495,0.335,0.347,0.385,0.354,0.592,0.465
2021,02,03,13,1019.34,1.97,100.0,0.6,3.43,4.25,331.95,0.01,6.564,6.358,6.571,7.041,8.302,10.495,0.335,0.346,0.384,0.354,0.591,0.465
2021,02,03,14,1019.26,2.31,100.0,0.1,3.84,4.76,332.56,0.0,6.485,6.273,6.491,6.97,8.311,10.494,0.336,0.346,0.384,0.354,0.59,0.465
2021,02,03,15,1019.27,2.58,100.0,0.30000000000000004,3.92,5.11,322.6,1.46,6.413,6.177,6.409,6.901,8.312,10.496,0.336,0.346,0.384,0.354,0.59,0.465
2021,02,03,16,1019.44,2.75,100.0,0.4,4.01,4.86,323.27,10.34,6.349,6.104,6.335,6.833,8.312,10.499,0.338,0.346,0.384,0.354,0.59,0.465
2021,02,03,17,1019.94,3.11,100.0,1.0999999999999999,4.05,5.06,325.93,28.2,6.293,6.052,6.277,6.772,8.31,10.496,0.346,0.347,0.384,0.354,0.591,0.465
2021,02,03,18,1020.35,3.85,100.0,0.7999999999999999,3.44,4.38,323.34,67.16,6.249,6.031,6.239,6.723,8.302,10.5,0.357,0.353,0.387,0.355,0.592,0.465
2021,02,03,19,1020.12,4.57,100.0,0.4,4.16,5.19,312.54,62.18,6.249,6.035,6.227,6.68,8.295,10.502,0.358,0.355,0.39,0.355,0.592,0.465
2021,02,03,20,1019.66,4.85,100.0,0.0,4.0,5.08,314.78,47.87,6.287,6.092,6.256,6.656,8.277,10.497,0.357,0.355,0.391,0.355,0.592,0.465
2021,02,03,21,1019.42,4.84,100.0,0.9999999999999999,3.62,4.55,319.1,60.87,6.334,6.166,6.311,6.656,8.27,10.497,0.354,0.354,0.39,0.355,0.592,0.465
2021,02,03,22,1019.42,5.22,100.0,0.1,2.71,3.37,306.08,124.58,6.384,6.242,6.369,6.672,8.256,10.499,0.358,0.356,0.391,0.355,0.592,0.465
2021,02,03,23,1019.56,5.18,100.0,0.0,2.59,3.36,310.54,69.39,6.461,6.339,6.442,6.697,8.238,10.498,0.355,0.355,0.391,0.355,0.592,0.465