2021,02,02,00,1012.23,7.23,100.0,3.700000000000001,5.89,7.4,121.28,11.1,6.795,6.824,6.878,6.846,7.76,10.515,0.359,0.354,0.389,0.353,0.588,0.465
2021,02,02,01,1012.2,7.38,100.0,3.600000000000002,5.38,6.6,124.6,0.69,6.841,6.871,6.925,6.895,7.779,10.506,0.362,0.357,0.393,0.355,0.588,0.465
2021,02,02,02,1012.76,7.57,100.0,2.1000000000000005,4.33,5.84,118.91,0.0,6.873,6.905,6.959,6.936,7.794,10.505,0.364,0.359,0.395,0.357,0.588,0.465
2021,02,02,03,1013.17,7.56,100.0,0.6,4.49,5.66,132.9,0.0,6.9,6.931,6.986,6.969,7.806,10.501,0.358,0.357,0.394,0.356,0.588,0.465
2021,02,02,04,1013.48,7.58,100.0,1.2,4.88,5.82,136.08,0.0,6.928,6.954,7.011,6.999,7.822,10.497,0.356,0.355,0.392,0.355,0.588,0.465
2021,02,02,05,1013.89,7.6,100.0,0.5,4.8,6.12,135.69,0.0,6.954,6.981,7.035,7.027,7.835,10.495,0.356,0.355,0.392,0.355,0.589,0.465
2021,02,02,06,1014.27,7.59,100.0,0.7999999999999999,3.91,5.18,126.63,0.0,6.979,7.007,7.059,7.053,7.852,10.49,0.355,0.355,0.392,0.355,0.589,0.465
2021,02,02,07,1014.63,7.64,100.0,0.6,3.86,5.18,125.13,0.0,7.007,7.029,7.086,7.079,7.868,10.484,0.354,0.354,0.391,0.355,0.589,0.465
2021,02,02,08,1014.85,7.61,100.0,1.2,1.81,3.42,158.16,0.0,7.029,7.054,7.107,7.105,7.883,10.483,0.354,0.354,0.391,0.355,0.589,0.465
2021,02,02,09,1015.14,7.19,100.0,0.6,1.3,2.85,297.63,0.0,7.052,7.077,7.132,7.129,7.9,10.483,0.358,0.356,0.393,0.356,0.589,0.465
2021,02,02,10,1015.59,6.45,100.0,0.2,1.24,2.57,284.47,0.0,7.069,7.099,7.153,7.152,7.914,10.486,0.358,0.356,0.393,0.356,0.589,0.465
2021,02,02,11,1015.7,6.39,100.0,0.2,0.51,1.33,221.61,0.0,7.08,7.102,7.165,7.177,7.935,10.489,0.355,0.355,0.392,0.356,0.589,0.465
2021,02,02,12,1015.71,6.3,99.94,0.6,0.99,2.13,196.65,0.0,7.073,7.089,7.164,7.189,7.951,10.489,0.353,0.354,0.391,0.355,0.59,0.465
2021,02,02,13,1015.81,6.12,100.0,0.1,1.92,2.98,291.09,0.0,7.069,7.074,7.15,7.195,7.963,10.489,0.354,0.354,0.391,0.356,0.59,0.465
2021,02,02,14,1016.14,5.78,100.0,0.1,2.07,2.72,334.03,0.0,7.057,7.057,7.144,7.196,7.977,10.489,0.352,0.354,0.391,0.355,0.59,0.465
2021,02,02,15,1016.54,5.56,100.0,0.0,2.69,3.73,324.27,3.43,7.039,7.029,7.121,7.197,7.995,10.491,0.35,0.353,0.39,0.355,0.59,0.465
2021,02,02,16,1017.09,5.44,100.0,0.0,1.94,3.65,323.32,81.64,7.014,6.992,7.095,7.193,8.003,10.49,0.349,0.352,0.39,0.355,0.59,0.465
2021,02,02,17,1017.75,5.39,99.35,0.0,1.15,1.92,291.4,215.25,7.001,6.975,7.072,7.18,8.016,10.482,0.348,0.352,0.389,0.355,0.59,0.465
2021,02,02,18,1018.08,6.52,96.08,0.0,1.67,2.89,303.76,271.49,6.993,6.965,7.061,7.169,8.021,10.476,0.347,0.351,0.389,0.355,0.59,0.465
2021,02,02,19,1018.26,6.99,90.78,0.0,2.67,3.89,300.9,253.51,7.036,7.017,7.081,7.17,8.035,10.474,0.346,0.351,0.388,0.355,0.59,0.465
2021,02,02,20,1017.84,6.32,91.35,0.0,3.52,4.78,313.28,225.36,7.142,7.141,7.169,7.192,8.037,10.472,0.345,0.351,0.388,0.355,0.59,0.465
2021,02,02,21,1017.47,7.06,89.3,0.0,2.83,3.87,309.03,290.4,7.255,7.263,7.27,7.241,8.051,10.472,0.345,0.35,0.388,0.355,0.59,0.465
2021,02,02,22,1017.41,7.12,85.23,0.0,3.14,4.36,300.66,159.87,7.43,7.453,7.412,7.309,8.056,10.472,0.345,0.35,0.388,0.355,0.591,0.465
2021,02,02,23,1017.48,7.72,77.15,0.0,2.97,4.13,298.6,177.12,7.606,7.628,7.581,7.405,8.058,10.472,0.345,0.35,0.388,0.355,0.591,0.465