2021,01,30,00,1012.97,4.85,86.68,0.0,0.65,0.98,182.8,29.43,5.368,5.204,5.156,5.11,7.047,11.017,0.335,0.342,0.378,0.346,0.584,0.467
2021,01,30,01,1013.15,4.47,87.03,0.0,0.59,1.42,106.7,3.38,5.489,5.309,5.271,5.227,7.034,11.018,0.334,0.342,0.378,0.347,0.584,0.467
2021,01,30,02,1013.66,4.19,90.09,0.0,0.98,1.5,109.13,0.0,5.528,5.333,5.312,5.311,7.03,11.008,0.334,0.342,0.378,0.347,0.584,0.467
2021,01,30,03,1014.17,3.86,92.37,0.0,1.13,2.19,104.29,0.0,5.506,5.29,5.297,5.353,7.021,10.997,0.333,0.342,0.378,0.347,0.584,0.467
2021,01,30,04,1014.73,3.54,92.58,0.0,1.39,2.26,104.76,0.0,5.462,5.226,5.252,5.368,7.015,10.986,0.333,0.342,0.378,0.347,0.584,0.467
2021,01,30,05,1015.27,3.43,89.78,0.0,1.65,2.51,112.12,0.0,5.399,5.142,5.187,5.358,7.015,10.975,0.332,0.342,0.378,0.347,0.584,0.467
2021,01,30,06,1015.9,2.84,93.3,0.0,2.16,3.46,117.1,0.0,5.339,5.065,5.121,5.34,7.022,10.959,0.332,0.342,0.378,0.347,0.584,0.467
2021,01,30,07,1016.28,2.8,95.63,0.0,2.63,3.75,121.36,0.0,5.282,4.995,5.062,5.314,7.026,10.955,0.331,0.341,0.378,0.347,0.584,0.467
2021,01,30,08,1016.73,2.82,94.81,0.0,2.04,2.88,119.24,0.0,5.221,4.925,5.004,5.283,7.034,10.941,0.332,0.341,0.377,0.346,0.583,0.467
2021,01,30,09,1017.03,2.97,93.82,0.0,2.16,2.69,102.15,0.0,5.18,4.875,4.957,5.256,7.042,10.934,0.332,0.341,0.377,0.346,0.583,0.467
2021,01,30,10,1017.42,3.17,90.81,0.0,2.19,3.68,115.11,0.0,5.152,4.843,4.924,5.233,7.05,10.918,0.332,0.341,0.377,0.347,0.583,0.467
2021,01,30,11,1017.54,3.14,90.46,0.1,2.29,3.48,114.98,0.0,5.129,4.819,4.904,5.215,7.061,10.914,0.332,0.341,0.377,0.347,0.583,0.467
2021,01,30,12,1017.7,2.93,93.29,0.2,2.0,2.95,111.97,0.0,5.112,4.805,4.888,5.198,7.064,10.9,0.331,0.341,0.377,0.347,0.583,0.467
2021,01,30,13,1017.79,2.84,94.15,0.30000000000000004,3.13,5.3,123.47,0.0,5.095,4.794,4.876,5.195,7.07,10.892,0.331,0.341,0.377,0.347,0.583,0.467
2021,01,30,14,1018.08,2.87,92.55,0.0,3.71,4.86,125.34,0.0,5.075,4.785,4.87,5.186,7.071,10.878,0.331,0.341,0.377,0.347,0.583,0.467
2021,01,30,15,1018.24,3.12,91.87,0.0,3.96,5.74,122.07,4.01,5.049,4.764,4.851,5.177,7.074,10.872,0.331,0.341,0.377,0.347,0.584,0.467
2021,01,30,16,1018.55,3.67,88.28,0.0,4.81,6.27,124.96,40.43,5.029,4.745,4.841,5.173,7.08,10.863,0.331,0.341,0.377,0.347,0.584,0.467
2021,01,30,17,1019.08,3.69,92.84,0.0,5.56,6.7,137.37,88.38,5.022,4.757,4.842,5.166,7.085,10.851,0.331,0.341,0.377,0.347,0.584,0.467
2021,01,30,18,1019.42,4.24,93.44,0.0,6.19,7.41,140.77,141.26,5.04,4.798,4.869,5.167,7.087,10.845,0.332,0.341,0.377,0.347,0.585,0.467
2021,01,30,19,1019.35,5.05,87.39,0.0,7.49,8.43,139.47,207.54,5.085,4.874,4.929,5.181,7.083,10.828,0.332,0.341,0.377,0.347,0.585,0.467
2021,01,30,20,1018.53,6.37,77.56,0.0,8.23,9.2,141.59,334.77,5.166,4.983,5.02,5.212,7.086,10.814,0.332,0.341,0.377,0.347,0.585,0.467
2021,01,30,21,1017.72,7.61,69.46,0.0,8.55,9.36,143.51,357.18,5.317,5.153,5.157,5.269,7.093,10.802,0.333,0.342,0.378,0.348,0.585,0.467
2021,01,30,22,1017.73,8.32,65.29,0.0,8.42,9.15,141.19,300.8,5.552,5.401,5.36,5.356,7.091,10.788,0.334,0.342,0.378,0.348,0.585,0.467
2021,01,30,23,1018.1,8.72,63.81,0.0,6.66,8.25,151.06,176.3,5.847,5.714,5.635,5.493,7.093,10.776,0.335,0.342,0.379,0.348,0.585,0.467