2021,01,29,00,1005.55,4.16,97.54,0.30000000000000004,0.82,2.06,127.46,22.26,4.955,4.808,4.825,5.058,7.403,11.386,0.342,0.345,0.381,0.347,0.588,0.468
2021,01,29,01,1005.51,3.76,96.35,0.1,0.97,1.57,43.36,2.14,5.022,4.858,4.878,5.089,7.379,11.374,0.342,0.345,0.381,0.347,0.587,0.468
2021,01,29,02,1005.53,3.32,96.81,0.0,1.17,1.54,40.31,0.0,5.025,4.833,4.871,5.109,7.351,11.357,0.341,0.345,0.381,0.347,0.587,0.468
2021,01,29,03,1005.83,3.26,94.72,0.0,1.06,1.65,64.21,0.0,4.974,4.754,4.819,5.104,7.32,11.343,0.339,0.344,0.38,0.347,0.587,0.468
2021,01,29,04,1005.74,2.84,94.2,0.0,1.58,1.96,62.37,0.0,4.904,4.662,4.753,5.083,7.295,11.324,0.338,0.344,0.38,0.347,0.587,0.468
2021,01,29,05,1005.97,2.67,93.44,0.0,1.64,1.98,63.65,0.0,4.827,4.572,4.684,5.054,7.268,11.312,0.337,0.343,0.379,0.346,0.587,0.468
2021,01,29,06,1006.16,2.68,96.87,0.0,1.51,1.74,86.44,0.0,4.748,4.48,4.616,5.021,7.249,11.292,0.335,0.342,0.379,0.346,0.587,0.468
2021,01,29,07,1006.44,2.77,99.3,0.0,1.62,2.1,113.73,0.0,4.669,4.397,4.55,4.983,7.234,11.278,0.335,0.342,0.378,0.346,0.586,0.468
2021,01,29,08,1006.58,2.17,100.0,0.0,0.63,1.14,89.01,0.0,4.599,4.331,4.493,4.948,7.223,11.264,0.334,0.342,0.378,0.346,0.586,0.468
2021,01,29,09,1006.43,2.8,96.82,0.0,0.5,0.93,64.71,0.0,4.553,4.289,4.454,4.915,7.207,11.246,0.333,0.342,0.378,0.346,0.586,0.468
2021,01,29,10,1006.85,2.78,95.0,0.0,0.71,1.34,54.9,0.0,4.525,4.269,4.429,4.891,7.198,11.232,0.333,0.341,0.377,0.346,0.586,0.468
2021,01,29,11,1007.05,2.23,96.85,0.0,0.89,1.68,73.69,0.0,4.504,4.257,4.418,4.869,7.184,11.215,0.332,0.341,0.377,0.346,0.586,0.468
2021,01,29,12,1007.38,1.77,99.22,0.0,1.28,2.14,258.08,0.0,4.481,4.235,4.4,4.855,7.173,11.201,0.332,0.341,0.377,0.346,0.586,0.468
2021,01,29,13,1007.35,1.99,95.44,0.0,1.19,1.81,76.96,0.0,4.451,4.208,4.378,4.839,7.16,11.187,0.332,0.341,0.377,0.345,0.586,0.468
2021,01,29,14,1007.61,1.65,95.4,0.0,0.76,1.45,70.65,0.0,4.426,4.192,4.36,4.825,7.154,11.175,0.331,0.341,0.376,0.345,0.586,0.468
2021,01,29,15,1008.46,1.57,94.83,0.0,0.72,1.36,74.24,1.43,4.383,4.149,4.329,4.809,7.146,11.163,0.331,0.34,0.376,0.345,0.586,0.468
2021,01,29,16,1009.41,1.21,99.69,0.0,1.69,2.87,125.14,43.28,4.33,4.094,4.287,4.784,7.135,11.145,0.33,0.34,0.376,0.345,0.586,0.468
2021,01,29,17,1010.19,1.9,100.0,0.0,1.92,2.71,151.41,125.06,4.277,4.05,4.246,4.756,7.125,11.132,0.33,0.34,0.376,0.345,0.586,0.468
2021,01,29,18,1010.95,2.42,100.0,0.0,2.54,3.36,155.9,152.66,4.261,4.058,4.238,4.734,7.113,11.114,0.33,0.339,0.375,0.345,0.585,0.468
2021,01,29,19,1011.42,2.94,99.99,0.0,2.27,3.15,161.19,234.1,4.31,4.132,4.285,4.729,7.109,11.103,0.331,0.34,0.375,0.345,0.583,0.467
2021,01,29,20,1011.47,3.47,99.09,0.0,1.71,2.72,166.49,277.09,4.42,4.253,4.372,4.741,7.09,11.085,0.332,0.34,0.376,0.345,0.584,0.467
2021,01,29,21,1011.76,4.75,92.38,0.0,1.16,2.85,286.58,226.4,4.61,4.446,4.514,4.782,7.069,11.063,0.333,0.341,0.376,0.345,0.584,0.467
2021,01,29,22,1012.0,5.93,83.19,0.0,0.92,1.96,215.03,242.46,4.875,4.718,4.724,4.862,7.06,11.049,0.333,0.341,0.377,0.346,0.584,0.467
2021,01,29,23,1012.38,5.07,88.31,0.0,0.84,1.39,290.48,84.09,5.157,5.004,4.958,4.975,7.056,11.031,0.334,0.342,0.377,0.346,0.584,0.467