2021,01,23,00,1009.46,4.57,88.97,1.2000000000000002,1.07,2.07,192.18,20.42,8.287,8.215,8.343,8.62,10.537,12.566,0.293,0.312,0.349,0.328,0.597,0.463
2021,01,23,01,1009.65,4.13,89.66,0.0,1.38,1.98,144.43,0.0,8.322,8.266,8.395,8.663,10.537,12.574,0.296,0.312,0.349,0.328,0.597,0.463
2021,01,23,02,1009.91,3.93,94.68,0.0,1.38,2.19,309.4,0.0,8.289,8.235,8.389,8.694,10.525,12.576,0.299,0.312,0.349,0.328,0.597,0.463
2021,01,23,03,1009.9,3.65,94.47,0.0,0.52,1.82,82.02,0.0,8.243,8.177,8.345,8.696,10.516,12.575,0.301,0.312,0.349,0.328,0.596,0.463
2021,01,23,04,1010.31,3.73,95.36,0.0,0.68,1.4,130.03,0.0,8.193,8.113,8.288,8.677,10.506,12.573,0.303,0.312,0.349,0.328,0.596,0.463
2021,01,23,05,1010.65,3.68,97.23,0.0,0.79,1.79,251.79,0.0,8.158,8.058,8.239,8.649,10.504,12.564,0.305,0.312,0.349,0.328,0.596,0.462
2021,01,23,06,1010.93,3.48,99.92,0.0,1.41,2.15,316.83,0.0,8.134,8.012,8.204,8.621,10.5,12.557,0.306,0.312,0.349,0.327,0.596,0.462
2021,01,23,07,1011.07,3.12,100.0,0.0,1.46,1.99,300.84,0.0,8.093,7.961,8.159,8.593,10.486,12.555,0.306,0.312,0.349,0.327,0.596,0.462
2021,01,23,08,1011.15,2.96,99.01,0.0,0.96,1.8,240.77,0.0,8.042,7.918,8.114,8.566,10.482,12.553,0.306,0.312,0.349,0.327,0.596,0.462
2021,01,23,09,1011.56,2.28,100.0,0.1,1.4,2.3,286.56,0.0,7.987,7.851,8.055,8.531,10.475,12.546,0.307,0.312,0.349,0.327,0.596,0.462
2021,01,23,10,1011.85,2.49,96.25,0.0,1.3,1.84,110.39,0.0,7.925,7.797,7.996,8.489,10.47,12.545,0.307,0.312,0.349,0.327,0.596,0.462
2021,01,23,11,1012.07,1.86,100.0,0.0,1.51,2.39,174.89,0.0,7.851,7.715,7.926,8.445,10.464,12.546,0.307,0.312,0.349,0.327,0.596,0.462
2021,01,23,12,1012.14,1.7,100.0,0.0,1.25,1.71,178.99,0.0,7.781,7.634,7.846,8.389,10.455,12.539,0.307,0.312,0.349,0.327,0.596,0.462
2021,01,23,13,1012.16,1.59,100.0,0.0,1.17,1.79,173.91,0.0,7.73,7.572,7.782,8.334,10.443,12.53,0.307,0.312,0.349,0.326,0.596,0.462
2021,01,23,14,1012.57,1.62,96.4,0.0,0.95,2.14,162.46,0.0,7.682,7.526,7.735,8.289,10.438,12.53,0.307,0.312,0.348,0.326,0.596,0.461
2021,01,23,15,1012.8,2.41,86.0,0.0,0.91,1.48,93.45,1.19,7.621,7.469,7.677,8.245,10.426,12.533,0.307,0.312,0.348,0.326,0.596,0.461
2021,01,23,16,1013.21,2.57,87.05,0.0,0.77,1.15,250.61,61.1,7.547,7.389,7.605,8.192,10.418,12.529,0.307,0.312,0.348,0.326,0.596,0.461
2021,01,23,17,1013.81,3.27,89.26,0.0,0.7,1.51,249.33,187.58,7.474,7.299,7.522,8.131,10.405,12.518,0.307,0.312,0.348,0.326,0.596,0.461
2021,01,23,18,1014.31,4.15,90.52,0.0,1.61,2.67,312.34,273.55,7.399,7.191,7.43,8.056,10.38,12.504,0.306,0.312,0.348,0.325,0.596,0.461
2021,01,23,19,1014.06,5.84,80.16,0.0,1.93,2.28,298.56,329.69,7.372,7.137,7.369,7.988,10.358,12.496,0.308,0.312,0.348,0.325,0.595,0.461
2021,01,23,20,1013.61,6.7,79.24,0.0,1.91,2.54,285.07,347.49,7.426,7.198,7.387,7.951,10.346,12.498,0.308,0.312,0.348,0.325,0.595,0.461
2021,01,23,21,1013.2,7.85,70.4,0.0,3.03,3.58,307.32,327.76,7.578,7.398,7.501,7.951,10.33,12.488,0.309,0.312,0.348,0.325,0.595,0.461
2021,01,23,22,1012.94,8.92,62.78,0.0,2.96,3.77,298.01,269.53,7.804,7.697,7.715,8.004,10.311,12.481,0.31,0.313,0.349,0.325,0.595,0.461
2021,01,23,23,1012.93,9.41,62.66,0.0,3.01,3.58,296.54,182.89,8.06,7.995,7.981,8.118,10.294,12.48,0.311,0.314,0.349,0.325,0.594,0.461