2021,01,18,00,1018.9,20.88,37.06,0.0,2.47,3.18,323.02,66.74,11.871,12.044,11.815,11.26,11.325,12.395,0.325,0.339,0.378,0.345,0.606,0.469
2021,01,18,01,1018.59,18.42,42.86,0.0,1.86,2.34,203.29,0.0,12.051,12.191,12.029,11.453,11.337,12.397,0.325,0.34,0.379,0.345,0.606,0.469
2021,01,18,02,1018.23,17.48,47.59,0.0,1.83,2.15,51.05,0.0,12.103,12.251,12.15,11.622,11.34,12.404,0.325,0.34,0.38,0.346,0.606,0.469
2021,01,18,03,1018.0,17.59,39.79,0.0,1.92,2.57,110.71,0.0,12.077,12.209,12.162,11.741,11.367,12.42,0.324,0.34,0.38,0.346,0.606,0.469
2021,01,18,04,1017.72,17.3,40.85,0.0,1.14,1.79,96.81,0.0,12.017,12.125,12.114,11.794,11.379,12.424,0.324,0.34,0.38,0.346,0.605,0.469
2021,01,18,05,1017.36,16.83,44.04,0.0,1.87,3.38,99.66,0.21,11.94,12.021,12.038,11.803,11.404,12.431,0.323,0.34,0.379,0.346,0.605,0.469
2021,01,18,06,1017.04,16.24,44.01,0.0,1.88,2.5,102.65,0.0,11.862,11.912,11.947,11.789,11.426,12.433,0.322,0.339,0.379,0.346,0.606,0.469
2021,01,18,07,1016.99,16.2,35.89,0.0,1.06,3.0,224.12,0.0,11.788,11.814,11.861,11.755,11.453,12.441,0.322,0.339,0.379,0.346,0.606,0.469
2021,01,18,08,1016.85,16.85,31.52,0.0,2.22,4.55,209.61,0.0,11.691,11.698,11.764,11.715,11.474,12.444,0.321,0.339,0.379,0.346,0.606,0.469
2021,01,18,09,1016.93,16.8,31.02,0.0,1.89,3.06,181.88,0.0,11.582,11.578,11.654,11.662,11.499,12.444,0.321,0.338,0.378,0.346,0.606,0.469
2021,01,18,10,1017.14,15.75,31.06,0.0,1.42,3.0,118.8,0.0,11.485,11.471,11.555,11.6,11.522,12.444,0.32,0.338,0.378,0.346,0.606,0.469
2021,01,18,11,1017.31,15.38,23.18,0.0,1.74,2.96,141.19,0.0,11.385,11.359,11.452,11.537,11.543,12.445,0.319,0.338,0.377,0.346,0.606,0.469
2021,01,18,12,1017.51,15.75,12.92,0.0,2.19,4.54,224.8,0.0,11.267,11.206,11.325,11.464,11.558,12.452,0.319,0.337,0.377,0.345,0.606,0.469
2021,01,18,13,1017.71,15.01,14.07,0.0,1.92,4.39,162.46,0.0,11.128,11.057,11.187,11.38,11.576,12.461,0.318,0.337,0.377,0.345,0.606,0.469
2021,01,18,14,1017.7,15.0,12.19,0.0,1.62,3.28,208.22,0.0,10.985,10.89,11.037,11.287,11.588,12.466,0.318,0.336,0.376,0.345,0.606,0.469
2021,01,18,15,1018.29,14.17,12.83,0.0,1.36,2.48,137.82,0.44,10.831,10.73,10.883,11.186,11.603,12.471,0.317,0.336,0.376,0.345,0.606,0.469
2021,01,18,16,1018.48,14.57,13.22,0.0,1.06,2.14,98.88,59.69,10.673,10.562,10.724,11.076,11.614,12.474,0.316,0.335,0.375,0.344,0.606,0.469
2021,01,18,17,1018.59,17.09,13.32,0.0,1.6,2.76,148.54,189.94,10.535,10.399,10.566,10.957,11.614,12.475,0.315,0.335,0.375,0.344,0.606,0.469
2021,01,18,18,1019.14,19.39,10.91,0.0,1.73,4.08,191.85,271.75,10.431,10.27,10.431,10.832,11.604,12.468,0.315,0.335,0.374,0.343,0.606,0.469
2021,01,18,19,1019.1,20.24,9.73,0.0,3.02,4.88,290.3,327.8,10.426,10.222,10.365,10.735,11.602,12.476,0.315,0.334,0.373,0.343,0.606,0.469
2021,01,18,20,1018.28,21.02,10.09,0.0,2.43,3.91,281.22,336.93,10.51,10.317,10.398,10.683,11.601,12.478,0.315,0.334,0.373,0.343,0.606,0.469
2021,01,18,21,1017.48,20.94,9.59,0.0,3.43,4.99,293.85,320.21,10.695,10.54,10.535,10.685,11.593,12.48,0.315,0.334,0.373,0.343,0.606,0.469
2021,01,18,22,1016.93,21.37,9.93,0.0,2.64,4.51,293.87,259.79,10.942,10.838,10.758,10.746,11.589,12.487,0.316,0.334,0.373,0.343,0.606,0.469
2021,01,18,23,1016.6,21.25,9.99,0.0,2.96,3.94,309.01,173.46,11.202,11.132,11.018,10.861,11.573,12.488,0.316,0.335,0.374,0.343,0.606,0.469