2021,01,15,00,1026.95,16.18,54.48,0.0,4.27,4.98,331.64,59.69,10.692,10.863,10.675,10.243,10.71,12.154,0.342,0.349,0.386,0.351,0.605,0.469
2021,01,15,01,1026.67,14.31,65.82,0.0,4.49,5.09,330.04,0.0,10.824,10.988,10.865,10.428,10.711,12.169,0.342,0.349,0.387,0.351,0.604,0.469
2021,01,15,02,1026.6,13.59,72.67,0.0,4.5,5.47,331.64,0.0,10.859,10.987,10.946,10.577,10.718,12.177,0.341,0.349,0.387,0.352,0.604,0.469
2021,01,15,03,1026.73,13.39,69.94,0.0,3.89,5.38,333.9,0.0,10.824,10.915,10.924,10.658,10.723,12.178,0.34,0.349,0.387,0.352,0.604,0.469
2021,01,15,04,1026.64,14.32,54.09,0.0,1.84,2.48,219.09,0.0,10.768,10.843,10.874,10.693,10.738,12.179,0.34,0.349,0.386,0.352,0.604,0.469
2021,01,15,05,1026.85,13.08,62.32,0.0,2.03,2.83,331.56,0.0,10.693,10.754,10.807,10.699,10.752,12.188,0.339,0.348,0.386,0.352,0.604,0.469
2021,01,15,06,1027.04,13.52,56.5,0.0,2.07,3.05,233.68,0.0,10.605,10.645,10.719,10.679,10.776,12.197,0.338,0.348,0.386,0.351,0.604,0.469
2021,01,15,07,1027.04,16.24,38.02,0.0,1.02,2.11,113.29,0.13,10.507,10.532,10.618,10.639,10.792,12.202,0.338,0.347,0.385,0.351,0.605,0.469
2021,01,15,08,1027.13,16.87,33.28,0.0,1.01,1.72,69.72,0.0,10.422,10.428,10.521,10.586,10.809,12.198,0.337,0.347,0.385,0.351,0.605,0.469
2021,01,15,09,1027.03,18.4,24.47,0.0,1.13,1.91,77.83,0.0,10.347,10.333,10.43,10.533,10.826,12.198,0.337,0.346,0.385,0.351,0.605,0.469
2021,01,15,10,1026.68,18.23,24.0,0.0,1.89,2.58,108.25,0.0,10.275,10.241,10.341,10.474,10.844,12.197,0.336,0.346,0.385,0.35,0.605,0.469
2021,01,15,11,1026.5,17.54,26.38,0.0,1.17,2.25,107.74,0.03,10.213,10.163,10.264,10.417,10.858,12.2,0.336,0.346,0.384,0.35,0.605,0.469
2021,01,15,12,1026.22,17.57,26.63,0.0,1.16,1.63,67.52,0.0,10.162,10.1,10.199,10.367,10.875,12.21,0.335,0.345,0.384,0.35,0.605,0.469
2021,01,15,13,1026.19,15.91,31.74,0.0,0.89,1.71,104.36,0.0,10.115,10.052,10.147,10.318,10.883,12.216,0.335,0.345,0.383,0.35,0.605,0.469
2021,01,15,14,1026.25,15.0,35.74,0.0,1.62,2.48,252.72,0.0,10.061,9.998,10.095,10.275,10.896,12.217,0.335,0.345,0.383,0.349,0.605,0.469
2021,01,15,15,1026.39,13.63,41.91,0.0,2.41,2.93,289.11,0.07,10.0,9.932,10.039,10.232,10.9,12.217,0.335,0.344,0.383,0.349,0.605,0.469
2021,01,15,16,1026.64,15.07,35.33,0.0,1.69,2.44,203.08,60.27,9.928,9.858,9.972,10.188,10.903,12.222,0.334,0.344,0.382,0.349,0.604,0.469
2021,01,15,17,1027.08,15.3,38.37,0.0,1.59,2.89,326.6,187.29,9.869,9.78,9.9,10.133,10.908,12.219,0.334,0.343,0.382,0.349,0.604,0.469
2021,01,15,18,1027.27,14.61,47.68,0.0,2.9,3.95,320.48,205.18,9.856,9.76,9.861,10.076,10.897,12.211,0.334,0.343,0.382,0.348,0.604,0.469
2021,01,15,19,1027.05,14.59,51.98,0.0,3.38,4.51,316.54,273.7,9.92,9.844,9.911,10.066,10.907,12.221,0.334,0.343,0.381,0.348,0.604,0.469
2021,01,15,20,1026.39,15.23,49.67,0.0,3.12,5.18,311.15,263.92,10.017,9.996,10.012,10.084,10.909,12.229,0.334,0.343,0.381,0.348,0.604,0.469
2021,01,15,21,1025.48,16.12,45.55,0.0,1.79,2.69,299.91,228.18,10.18,10.17,10.15,10.13,10.908,12.23,0.334,0.343,0.381,0.348,0.604,0.469
2021,01,15,22,1025.27,18.3,42.58,0.0,1.55,4.13,292.74,135.16,10.387,10.395,10.338,10.207,10.902,12.232,0.334,0.343,0.382,0.348,0.604,0.469
2021,01,15,23,1025.55,17.54,43.3,0.0,1.24,1.89,300.49,54.93,10.622,10.657,10.573,10.322,10.894,12.233,0.335,0.343,0.382,0.348,0.604,0.469