2021,01,13,00,1024.08,9.26,99.82,0.1,2.32,3.48,120.35,5.06,9.267,9.355,9.4,9.34,10.192,12.225,0.358,0.349,0.384,0.342,0.596,0.467
2021,01,13,01,1024.52,9.34,99.99,0.30000000000000004,2.29,3.53,113.5,0.0,9.299,9.392,9.445,9.39,10.2,12.224,0.356,0.351,0.387,0.344,0.596,0.467
2021,01,13,02,1024.81,9.4,100.0,0.0,2.97,3.89,113.93,0.0,9.322,9.414,9.47,9.43,10.208,12.224,0.355,0.352,0.388,0.346,0.596,0.467
2021,01,13,03,1025.15,9.57,99.91,0.30000000000000004,2.77,3.98,118.31,0.0,9.331,9.419,9.483,9.459,10.219,12.224,0.354,0.352,0.389,0.347,0.596,0.467
2021,01,13,04,1025.35,9.58,100.0,0.0,2.69,4.14,114.14,0.0,9.342,9.426,9.494,9.481,10.23,12.224,0.353,0.352,0.389,0.348,0.596,0.467
2021,01,13,05,1026.05,9.82,99.73,0.7,2.69,4.08,113.15,0.0,9.356,9.435,9.497,9.496,10.241,12.224,0.353,0.352,0.389,0.349,0.596,0.467
2021,01,13,06,1026.4,10.2,98.87,0.8999999999999999,2.63,4.0,113.01,0.0,9.366,9.444,9.511,9.514,10.251,12.223,0.355,0.352,0.39,0.349,0.596,0.467
2021,01,13,07,1026.6,10.25,99.5,0.0,1.87,2.9,112.57,0.0,9.38,9.453,9.52,9.532,10.267,12.223,0.358,0.354,0.391,0.35,0.597,0.467
2021,01,13,08,1026.29,10.57,99.8,0.30000000000000004,2.56,3.4,105.17,0.0,9.4,9.466,9.534,9.543,10.273,12.219,0.357,0.355,0.392,0.352,0.597,0.467
2021,01,13,09,1025.72,10.41,99.97,0.0,2.97,4.81,112.91,0.01,9.42,9.485,9.553,9.559,10.287,12.218,0.356,0.355,0.392,0.352,0.597,0.467
2021,01,13,10,1025.87,10.71,99.92,0.7,1.96,2.98,104.55,0.03,9.443,9.508,9.572,9.576,10.297,12.216,0.356,0.355,0.392,0.353,0.597,0.467
2021,01,13,11,1025.53,11.12,99.86,0.7999999999999999,1.77,2.74,119.1,0.05,9.463,9.527,9.594,9.594,10.308,12.212,0.357,0.355,0.393,0.353,0.598,0.467
2021,01,13,12,1025.73,10.94,100.0,0.9999999999999999,0.95,1.98,151.13,0.02,9.488,9.555,9.616,9.611,10.313,12.209,0.36,0.357,0.394,0.354,0.599,0.467
2021,01,13,13,1026.05,11.21,99.77,0.8999999999999999,1.23,1.94,66.45,0.0,9.523,9.589,9.648,9.636,10.326,12.208,0.367,0.361,0.398,0.356,0.599,0.467
2021,01,13,14,1026.21,11.14,99.9,0.8999999999999999,0.77,1.59,79.09,0.0,9.555,9.623,9.68,9.659,10.335,12.207,0.366,0.362,0.399,0.358,0.601,0.467
2021,01,13,15,1026.54,10.86,100.0,0.5,1.14,1.92,86.97,1.56,9.588,9.656,9.714,9.686,10.345,12.208,0.366,0.362,0.4,0.358,0.604,0.467
2021,01,13,16,1027.13,11.03,100.0,0.1,0.25,0.92,24.24,28.66,9.618,9.685,9.743,9.714,10.346,12.208,0.364,0.361,0.399,0.358,0.604,0.467
2021,01,13,17,1027.81,11.59,100.0,0.1,0.43,0.89,205.86,73.81,9.662,9.73,9.78,9.739,10.35,12.208,0.361,0.36,0.398,0.358,0.604,0.467
2021,01,13,18,1028.5,11.73,100.0,0.0,0.71,1.43,260.67,96.45,9.741,9.817,9.847,9.77,10.355,12.205,0.358,0.359,0.397,0.358,0.604,0.467
2021,01,13,19,1027.81,12.38,100.0,0.1,1.46,2.07,166.04,139.0,9.865,9.954,9.963,9.825,10.359,12.203,0.357,0.358,0.397,0.358,0.605,0.467
2021,01,13,20,1027.07,13.25,99.99,0.0,1.34,2.02,255.25,183.99,10.024,10.145,10.119,9.908,10.367,12.2,0.357,0.358,0.396,0.358,0.605,0.467
2021,01,13,21,1026.55,13.09,100.0,0.0,1.74,2.06,297.16,225.21,10.243,10.429,10.343,10.021,10.381,12.196,0.356,0.358,0.396,0.357,0.605,0.468
2021,01,13,22,1026.67,12.64,100.0,0.0,1.82,2.49,317.14,60.14,10.501,10.735,10.611,10.169,10.389,12.189,0.356,0.358,0.396,0.357,0.605,0.469
2021,01,13,23,1027.05,12.26,100.0,0.0,2.24,2.93,332.21,47.22,10.694,10.963,10.845,10.34,10.405,12.178,0.355,0.357,0.396,0.358,0.605,0.47