2021,01,10,00,1022.02,10.39,56.56,0.0,2.25,2.81,313.23,50.58,8.16,8.152,8.154,8.196,10.021,12.36,0.332,0.341,0.378,0.344,0.6,0.46
2021,01,10,01,1022.32,9.45,59.47,0.0,1.93,2.94,299.51,0.0,8.283,8.296,8.32,8.326,10.013,12.361,0.332,0.341,0.378,0.344,0.6,0.461
2021,01,10,02,1022.49,9.71,57.39,0.0,2.08,4.35,242.96,0.0,8.313,8.342,8.406,8.438,10.003,12.358,0.332,0.341,0.378,0.344,0.6,0.462
2021,01,10,03,1022.59,10.17,48.14,0.0,3.2,4.42,333.89,0.0,8.281,8.293,8.401,8.505,9.993,12.358,0.331,0.34,0.378,0.344,0.599,0.463
2021,01,10,04,1023.01,7.98,67.99,0.0,3.94,5.5,328.49,0.0,8.226,8.192,8.341,8.527,9.993,12.357,0.33,0.34,0.378,0.344,0.599,0.463
2021,01,10,05,1023.16,8.5,60.62,0.0,4.34,5.25,337.01,0.0,8.165,8.073,8.252,8.512,9.992,12.356,0.33,0.34,0.377,0.344,0.599,0.463
2021,01,10,06,1022.97,9.27,34.0,0.0,3.09,4.4,288.36,0.0,8.101,8.009,8.184,8.484,9.993,12.352,0.329,0.339,0.377,0.344,0.599,0.463
2021,01,10,07,1022.42,9.07,34.82,0.0,1.7,2.35,223.11,0.0,8.033,7.961,8.128,8.456,9.997,12.348,0.329,0.339,0.377,0.343,0.599,0.463
2021,01,10,08,1022.25,9.11,34.5,0.0,1.55,2.41,191.5,0.04,7.966,7.893,8.063,8.422,10.005,12.35,0.329,0.338,0.376,0.343,0.599,0.465
2021,01,10,09,1021.96,9.02,37.63,0.0,1.62,2.27,199.53,0.0,7.896,7.818,7.992,8.376,10.004,12.348,0.328,0.338,0.376,0.343,0.599,0.465
2021,01,10,10,1022.27,9.37,54.26,0.0,2.41,3.51,216.36,0.0,7.837,7.744,7.926,8.328,10.007,12.345,0.328,0.338,0.375,0.342,0.597,0.465
2021,01,10,11,1021.94,9.95,86.12,0.0,0.99,2.3,175.7,0.01,7.799,7.697,7.874,8.282,10.012,12.338,0.327,0.337,0.375,0.342,0.597,0.465
2021,01,10,12,1021.73,9.3,94.48,0.9999999999999999,0.35,1.3,91.77,0.08,7.823,7.722,7.873,8.252,10.012,12.337,0.327,0.337,0.375,0.342,0.597,0.465
2021,01,10,13,1021.76,9.04,98.89,0.4,0.42,1.61,96.35,0.01,7.872,7.782,7.915,8.245,10.01,12.336,0.328,0.337,0.375,0.342,0.597,0.465
2021,01,10,14,1022.3,8.57,99.77,0.8999999999999999,0.47,1.33,264.25,0.0,7.928,7.852,7.973,8.258,10.005,12.335,0.329,0.337,0.375,0.342,0.597,0.465
2021,01,10,15,1022.3,7.55,100.0,0.1,1.45,2.77,103.41,4.99,7.984,7.928,8.039,8.283,10.002,12.331,0.334,0.337,0.375,0.342,0.597,0.465
2021,01,10,16,1022.68,5.71,100.0,0.0,3.97,5.6,139.1,35.03,8.022,7.987,8.096,8.32,10.001,12.33,0.338,0.338,0.375,0.342,0.597,0.465
2021,01,10,17,1023.41,6.94,100.0,0.1,4.12,5.34,132.58,56.72,8.046,8.021,8.133,8.355,9.997,12.333,0.34,0.339,0.375,0.342,0.597,0.465
2021,01,10,18,1023.76,6.72,100.0,0.0,3.77,4.53,149.19,95.8,8.086,8.068,8.173,8.374,9.994,12.322,0.341,0.34,0.376,0.342,0.597,0.465
2021,01,10,19,1023.81,6.89,100.0,0.0,3.17,3.81,149.91,121.9,8.161,8.156,8.251,8.413,9.992,12.32,0.341,0.341,0.377,0.342,0.597,0.465
2021,01,10,20,1023.67,7.38,100.0,0.0,1.79,2.46,166.99,110.27,8.262,8.274,8.359,8.465,9.992,12.317,0.341,0.341,0.377,0.342,0.596,0.465
2021,01,10,21,1023.4,7.43,100.0,0.0,0.8,1.71,227.51,42.48,8.386,8.424,8.494,8.537,9.991,12.316,0.341,0.342,0.378,0.342,0.596,0.465
2021,01,10,22,1023.51,7.53,100.0,0.0,1.9,2.55,316.84,58.82,8.504,8.577,8.634,8.626,9.991,12.315,0.341,0.342,0.379,0.342,0.596,0.465
2021,01,10,23,1023.46,7.8,100.0,0.0,1.89,2.76,306.59,53.85,8.588,8.677,8.735,8.713,9.991,12.31,0.34,0.342,0.379,0.342,0.596,0.465