2021,01,08,00,1020.0,7.84,83.02,0.0,2.46,4.15,121.49,14.75,8.677,8.723,8.724,8.584,10.069,12.522,0.34,0.344,0.382,0.345,0.599,0.37
2021,01,08,01,1020.0,7.77,74.92,0.0,2.3,3.69,124.3,0.01,8.743,8.832,8.863,8.734,10.059,12.523,0.339,0.344,0.382,0.345,0.599,0.371
2021,01,08,02,1020.08,7.95,74.54,0.0,2.45,3.54,123.02,0.0,8.741,8.829,8.894,8.835,10.056,12.519,0.339,0.344,0.382,0.345,0.599,0.372
2021,01,08,03,1019.73,8.01,73.81,0.0,2.94,4.2,128.19,0.18,8.709,8.784,8.87,8.884,10.058,12.514,0.338,0.343,0.382,0.345,0.599,0.373
2021,01,08,04,1019.67,7.95,72.56,0.0,2.91,3.76,133.16,0.13,8.681,8.741,8.836,8.902,10.068,12.512,0.337,0.343,0.381,0.345,0.599,0.373
2021,01,08,05,1019.94,7.97,75.52,0.0,2.15,4.01,132.37,0.13,8.651,8.7,8.805,8.902,10.072,12.51,0.337,0.343,0.381,0.345,0.599,0.374
2021,01,08,06,1021.12,6.7,87.69,1.1,2.92,7.02,216.81,0.03,8.619,8.644,8.763,8.899,10.08,12.507,0.336,0.342,0.381,0.345,0.599,0.375
2021,01,08,07,1021.21,6.28,94.9,2.4000000000000004,0.74,1.7,91.0,0.03,8.589,8.616,8.736,8.892,10.093,12.507,0.341,0.342,0.38,0.345,0.599,0.375
2021,01,08,08,1020.83,6.16,95.95,0.6,1.1,2.4,107.77,0.05,8.537,8.561,8.69,8.876,10.105,12.502,0.366,0.355,0.388,0.346,0.599,0.376
2021,01,08,09,1020.83,6.26,97.73,0.4,1.38,3.64,113.36,0.21,8.497,8.512,8.644,8.849,10.117,12.501,0.363,0.358,0.395,0.352,0.599,0.377
2021,01,08,10,1020.9,6.27,96.3,0.2,4.17,6.64,130.51,0.05,8.476,8.481,8.609,8.826,10.122,12.499,0.36,0.357,0.394,0.353,0.599,0.378
2021,01,08,11,1020.98,6.28,99.13,1.3000000000000003,3.28,4.49,128.82,0.79,8.458,8.464,8.591,8.804,10.13,12.499,0.357,0.356,0.393,0.353,0.6,0.379
2021,01,08,12,1020.69,7.79,98.57,0.7999999999999999,2.31,2.96,108.24,0.02,8.436,8.438,8.568,8.79,10.13,12.497,0.362,0.358,0.395,0.354,0.602,0.38
2021,01,08,13,1020.73,6.88,99.16,0.6,1.37,2.57,179.91,0.17,8.428,8.427,8.551,8.767,10.128,12.485,0.361,0.358,0.395,0.355,0.603,0.38
2021,01,08,14,1021.05,7.02,100.0,0.1,1.22,2.67,150.58,0.26,8.435,8.434,8.553,8.761,10.13,12.479,0.36,0.358,0.395,0.355,0.604,0.381
2021,01,08,15,1021.54,6.71,100.0,0.2,2.42,3.78,308.11,1.4,8.435,8.429,8.553,8.759,10.13,12.478,0.358,0.357,0.394,0.355,0.604,0.382
2021,01,08,16,1022.22,5.81,100.0,0.6,3.93,5.49,327.89,13.79,8.433,8.396,8.536,8.753,10.13,12.478,0.36,0.358,0.395,0.354,0.604,0.383
2021,01,08,17,1022.87,6.2,100.0,0.0,4.59,5.58,318.92,39.39,8.401,8.327,8.491,8.735,10.13,12.478,0.36,0.358,0.395,0.355,0.604,0.386
2021,01,08,18,1023.29,6.62,100.0,0.0,5.02,6.01,316.53,87.83,8.374,8.288,8.45,8.711,10.134,12.472,0.357,0.357,0.394,0.355,0.604,0.398
2021,01,08,19,1023.33,7.08,100.0,0.0,4.77,5.91,314.39,168.76,8.375,8.305,8.441,8.686,10.126,12.464,0.354,0.356,0.393,0.354,0.604,0.419
2021,01,08,20,1023.26,8.25,90.16,0.0,4.61,5.54,309.8,295.76,8.413,8.38,8.483,8.686,10.114,12.46,0.352,0.354,0.392,0.354,0.604,0.432
2021,01,08,21,1022.93,9.36,71.62,0.0,4.63,5.3,307.92,295.98,8.497,8.507,8.568,8.712,10.114,12.459,0.35,0.354,0.391,0.353,0.604,0.44
2021,01,08,22,1022.8,9.99,58.51,0.0,4.19,5.3,309.89,239.7,8.614,8.663,8.685,8.76,10.115,12.451,0.349,0.353,0.39,0.353,0.604,0.443
2021,01,08,23,1023.01,9.8,56.04,0.0,2.63,3.5,291.81,136.5,8.731,8.782,8.801,8.822,10.114,12.441,0.348,0.352,0.39,0.352,0.604,0.446