2021,01,06,00,1022.16,8.33,87.87,0.0,2.53,4.02,151.66,44.06,8.5,8.468,8.452,8.404,10.266,12.648,0.338,0.343,0.38,0.343,0.597,0.363
2021,01,06,01,1022.75,7.95,78.42,0.0,0.89,1.61,219.42,0.03,8.639,8.679,8.691,8.586,10.252,12.647,0.338,0.343,0.38,0.343,0.597,0.363
2021,01,06,02,1022.36,8.28,75.11,0.0,3.07,4.03,125.57,0.0,8.695,8.772,8.829,8.746,10.241,12.647,0.338,0.343,0.38,0.343,0.597,0.363
2021,01,06,03,1022.29,7.86,69.98,0.0,1.86,4.2,103.81,0.0,8.705,8.784,8.866,8.851,10.233,12.646,0.337,0.343,0.38,0.344,0.597,0.363
2021,01,06,04,1022.01,7.3,78.24,0.0,2.93,5.8,122.0,0.02,8.699,8.76,8.863,8.911,10.233,12.644,0.336,0.343,0.38,0.344,0.597,0.363
2021,01,06,05,1021.72,7.29,76.94,0.0,2.3,5.58,148.81,0.01,8.666,8.708,8.827,8.941,10.237,12.643,0.336,0.342,0.38,0.344,0.597,0.363
2021,01,06,06,1021.49,8.42,58.5,0.0,0.68,1.84,87.89,0.11,8.628,8.649,8.775,8.938,10.246,12.643,0.335,0.342,0.38,0.344,0.597,0.363
2021,01,06,07,1021.33,7.91,67.22,0.0,1.99,3.65,159.82,0.01,8.592,8.595,8.727,8.922,10.245,12.639,0.335,0.342,0.379,0.343,0.597,0.363
2021,01,06,08,1021.57,7.59,63.63,0.0,1.18,2.07,102.2,0.0,8.559,8.553,8.686,8.905,10.254,12.639,0.335,0.341,0.379,0.343,0.597,0.363
2021,01,06,09,1021.25,7.78,45.6,0.0,0.97,1.76,140.94,0.03,8.502,8.488,8.632,8.887,10.269,12.645,0.334,0.341,0.379,0.343,0.597,0.363
2021,01,06,10,1020.73,8.65,30.9,0.0,1.41,1.98,87.64,0.05,8.411,8.382,8.542,8.849,10.271,12.644,0.333,0.341,0.378,0.343,0.596,0.363
2021,01,06,11,1020.3,8.23,35.81,0.0,1.53,2.38,124.85,0.19,8.312,8.257,8.428,8.79,10.278,12.642,0.332,0.34,0.378,0.343,0.596,0.363
2021,01,06,12,1019.89,7.97,44.08,0.0,3.09,4.82,119.89,0.05,8.219,8.14,8.314,8.722,10.282,12.638,0.332,0.34,0.377,0.342,0.596,0.363
2021,01,06,13,1019.71,7.13,54.45,0.0,3.81,5.5,131.91,0.01,8.144,8.054,8.222,8.649,10.287,12.632,0.331,0.339,0.377,0.342,0.596,0.363
2021,01,06,14,1021.01,3.89,86.05,0.0,1.64,4.24,255.52,0.0,8.075,7.962,8.144,8.586,10.291,12.63,0.331,0.339,0.377,0.342,0.596,0.363
2021,01,06,15,1020.76,7.05,57.93,0.0,2.5,4.18,107.89,2.2,7.996,7.89,8.074,8.532,10.302,12.638,0.33,0.338,0.376,0.342,0.596,0.363
2021,01,06,16,1020.56,7.79,55.81,0.0,3.5,5.72,127.33,35.55,7.92,7.811,7.991,8.463,10.286,12.632,0.33,0.338,0.376,0.342,0.596,0.363
2021,01,06,17,1020.9,7.94,54.79,0.0,2.78,4.83,144.51,22.85,7.892,7.783,7.952,8.405,10.275,12.617,0.33,0.338,0.375,0.341,0.596,0.363
2021,01,06,18,1022.34,4.89,90.01,5.100000000000001,2.04,5.02,165.81,10.6,7.901,7.791,7.954,8.371,10.267,12.616,0.338,0.339,0.375,0.341,0.596,0.363
2021,01,06,19,1020.84,5.68,93.02,1.8000000000000003,3.66,5.59,120.33,22.35,7.844,7.778,7.951,8.349,10.271,12.625,0.369,0.36,0.394,0.349,0.596,0.363
2021,01,06,20,1019.79,6.08,92.69,0.0,4.68,6.19,127.35,88.45,7.819,7.76,7.927,8.312,10.263,12.618,0.361,0.358,0.397,0.355,0.596,0.363
2021,01,06,21,1019.88,6.73,97.13,0.4,3.16,5.21,144.65,94.69,7.869,7.811,7.953,8.299,10.246,12.612,0.355,0.356,0.394,0.354,0.6,0.363
2021,01,06,22,1020.38,7.58,98.3,0.2,2.73,3.65,137.71,90.01,7.963,7.919,8.039,8.316,10.232,12.608,0.354,0.354,0.392,0.353,0.603,0.363
2021,01,06,23,1020.75,7.29,98.85,0.1,1.1,2.7,123.59,48.79,8.088,8.07,8.168,8.363,10.212,12.604,0.352,0.353,0.392,0.352,0.603,0.363