2021,01,05,00,1017.15,5.23,100.0,0.1,7.12,8.13,313.26,6.14,9.078,8.905,9.126,9.322,10.471,12.705,0.355,0.357,0.395,0.354,0.602,0.363
2021,01,05,01,1018.37,4.98,100.0,0.0,5.72,7.16,316.44,0.05,8.979,8.762,9.008,9.287,10.476,12.709,0.354,0.356,0.394,0.354,0.601,0.363
2021,01,05,02,1019.27,4.53,100.0,0.0,4.35,5.37,322.22,0.0,8.859,8.651,8.893,9.233,10.478,12.704,0.352,0.354,0.393,0.353,0.601,0.363
2021,01,05,03,1020.4,4.37,100.0,0.0,2.09,3.66,331.8,0.0,8.747,8.581,8.799,9.172,10.487,12.696,0.35,0.353,0.391,0.352,0.601,0.363
2021,01,05,04,1020.98,4.0,100.0,0.0,0.75,1.16,163.09,0.0,8.658,8.534,8.729,9.115,10.498,12.697,0.348,0.352,0.39,0.352,0.6,0.363
2021,01,05,05,1021.64,3.68,99.63,0.0,0.98,1.33,71.88,0.0,8.587,8.479,8.667,9.061,10.499,12.7,0.346,0.35,0.388,0.351,0.6,0.363
2021,01,05,06,1021.81,3.54,97.87,0.0,1.13,1.72,50.45,0.0,8.494,8.396,8.586,9.003,10.5,12.7,0.344,0.349,0.387,0.35,0.6,0.363
2021,01,05,07,1021.99,3.54,98.03,0.1,1.75,2.87,228.36,0.0,8.395,8.28,8.485,8.935,10.497,12.698,0.342,0.349,0.386,0.349,0.6,0.363
2021,01,05,08,1022.29,3.32,100.0,0.0,2.15,3.08,333.37,0.0,8.297,8.143,8.365,8.856,10.5,12.698,0.342,0.348,0.385,0.349,0.6,0.363
2021,01,05,09,1022.61,3.26,100.0,0.0,3.54,4.51,328.34,0.0,8.207,7.997,8.248,8.771,10.493,12.695,0.341,0.347,0.385,0.349,0.6,0.363
2021,01,05,10,1022.44,2.57,100.0,0.0,3.31,4.22,328.73,0.0,8.122,7.87,8.133,8.681,10.485,12.693,0.341,0.346,0.384,0.348,0.6,0.363
2021,01,05,11,1022.24,2.78,97.61,0.0,2.26,3.36,197.52,0.0,8.02,7.813,8.051,8.608,10.476,12.69,0.34,0.346,0.383,0.348,0.6,0.363
2021,01,05,12,1021.8,3.05,82.78,0.0,1.93,2.39,74.37,0.0,7.915,7.736,7.965,8.539,10.473,12.69,0.34,0.345,0.383,0.347,0.6,0.363
2021,01,05,13,1021.8,3.75,72.7,0.0,1.85,2.27,81.89,0.02,7.831,7.653,7.878,8.464,10.465,12.689,0.339,0.345,0.382,0.347,0.6,0.363
2021,01,05,14,1022.22,3.77,72.64,0.0,1.76,3.56,95.74,0.0,7.76,7.575,7.796,8.39,10.452,12.689,0.338,0.344,0.381,0.346,0.6,0.363
2021,01,05,15,1022.58,3.64,80.19,0.0,2.02,3.78,95.22,0.85,7.685,7.495,7.712,8.317,10.438,12.687,0.337,0.344,0.381,0.346,0.599,0.363
2021,01,05,16,1023.22,3.99,80.89,0.0,1.14,2.52,160.28,54.32,7.61,7.408,7.628,8.244,10.426,12.681,0.336,0.343,0.38,0.345,0.599,0.363
2021,01,05,17,1023.84,5.34,84.14,0.0,2.69,3.2,146.92,172.97,7.536,7.335,7.548,8.171,10.409,12.676,0.336,0.343,0.38,0.345,0.599,0.363
2021,01,05,18,1024.14,6.42,83.84,0.0,2.85,4.25,155.33,249.42,7.477,7.271,7.481,8.096,10.382,12.666,0.335,0.342,0.379,0.344,0.599,0.363
2021,01,05,19,1023.32,6.81,87.92,0.0,3.09,4.67,159.8,293.71,7.483,7.28,7.46,8.039,10.363,12.66,0.336,0.342,0.379,0.344,0.599,0.363
2021,01,05,20,1022.97,8.12,86.35,0.0,2.16,3.25,234.44,306.34,7.592,7.379,7.518,8.018,10.345,12.663,0.336,0.342,0.379,0.343,0.599,0.363
2021,01,05,21,1022.85,9.06,85.26,0.0,1.79,2.57,290.32,280.87,7.794,7.592,7.661,8.032,10.326,12.663,0.337,0.342,0.379,0.343,0.598,0.363
2021,01,05,22,1022.88,9.72,74.57,0.0,1.82,2.13,284.0,224.03,8.042,7.895,7.895,8.11,10.307,12.658,0.338,0.342,0.379,0.343,0.598,0.363
2021,01,05,23,1022.47,10.51,61.59,0.0,2.01,3.62,215.57,138.99,8.302,8.211,8.178,8.236,10.284,12.65,0.338,0.342,0.379,0.343,0.598,0.363