2021,01,04,00,1019.92,8.26,98.5,0.0,4.44,5.06,131.77,11.27,9.321,9.432,9.491,9.427,10.348,12.727,0.34,0.344,0.382,0.344,0.585,0.363
2021,01,04,01,1019.56,8.09,98.31,0.0,4.02,5.29,132.0,0.0,9.337,9.455,9.529,9.479,10.351,12.723,0.339,0.344,0.382,0.344,0.585,0.363
2021,01,04,02,1019.21,8.13,99.2,0.0,3.91,4.62,136.84,0.0,9.327,9.443,9.526,9.512,10.361,12.719,0.338,0.344,0.382,0.344,0.586,0.363
2021,01,04,03,1019.51,8.11,99.78,0.0,1.95,2.8,132.29,0.0,9.301,9.406,9.498,9.53,10.372,12.719,0.337,0.343,0.381,0.344,0.586,0.363
2021,01,04,04,1019.8,7.97,99.92,0.0,2.25,3.28,144.09,0.0,9.282,9.37,9.467,9.528,10.386,12.719,0.337,0.343,0.381,0.344,0.586,0.363
2021,01,04,05,1019.66,7.75,99.92,0.0,3.07,4.23,125.81,0.0,9.261,9.34,9.443,9.517,10.397,12.718,0.337,0.342,0.381,0.344,0.586,0.363
2021,01,04,06,1019.18,8.54,92.54,0.0,3.1,4.78,107.79,0.12,9.252,9.322,9.42,9.515,10.409,12.718,0.336,0.342,0.381,0.344,0.586,0.363
2021,01,04,07,1018.77,8.2,93.01,0.4,3.47,5.01,116.19,0.0,9.239,9.3,9.404,9.504,10.425,12.717,0.336,0.342,0.381,0.343,0.587,0.363
2021,01,04,08,1017.78,7.36,98.1,0.1,4.26,5.56,125.57,0.0,9.222,9.283,9.384,9.497,10.434,12.718,0.336,0.342,0.38,0.343,0.587,0.363
2021,01,04,09,1017.41,7.42,98.09,0.0,5.55,6.79,127.5,0.0,9.211,9.264,9.372,9.492,10.446,12.72,0.336,0.342,0.38,0.343,0.587,0.363
2021,01,04,10,1016.95,7.08,99.77,0.4,4.9,7.26,127.96,0.0,9.191,9.243,9.348,9.479,10.456,12.719,0.336,0.342,0.38,0.343,0.587,0.363
2021,01,04,11,1015.87,7.03,100.0,1.8000000000000003,7.38,8.56,125.57,0.0,9.177,9.225,9.334,9.472,10.47,12.719,0.336,0.342,0.38,0.343,0.587,0.363
2021,01,04,12,1014.92,6.82,100.0,3.300000000000001,7.67,9.16,129.27,0.0,9.153,9.202,9.313,9.463,10.48,12.72,0.344,0.343,0.38,0.343,0.587,0.363
2021,01,04,13,1014.28,6.72,100.0,3.800000000000001,8.35,9.71,129.17,0.0,9.103,9.156,9.279,9.442,10.489,12.716,0.362,0.355,0.39,0.346,0.587,0.363
2021,01,04,14,1013.66,6.96,100.0,3.000000000000001,7.29,8.32,124.04,0.0,9.044,9.091,9.227,9.408,10.49,12.715,0.364,0.36,0.397,0.354,0.589,0.363
2021,01,04,15,1013.3,7.33,100.0,1.4000000000000004,7.58,8.66,121.02,0.28,8.997,9.041,9.179,9.375,10.489,12.713,0.361,0.36,0.397,0.356,0.6,0.363
2021,01,04,16,1013.54,7.53,100.0,3.9000000000000017,6.37,8.35,120.28,6.36,8.977,9.014,9.147,9.347,10.486,12.71,0.362,0.36,0.397,0.356,0.603,0.363
2021,01,04,17,1014.84,8.24,100.0,1.9000000000000001,3.31,5.36,186.56,23.82,8.955,8.987,9.12,9.315,10.484,12.703,0.366,0.363,0.399,0.358,0.604,0.363
2021,01,04,18,1015.3,8.41,97.15,0.1,2.28,4.15,275.74,74.4,8.962,8.985,9.11,9.292,10.476,12.706,0.362,0.361,0.398,0.357,0.605,0.363
2021,01,04,19,1015.21,7.83,95.06,0.6,2.84,4.71,259.62,60.65,9.003,9.026,9.136,9.287,10.472,12.705,0.357,0.358,0.396,0.355,0.604,0.363
2021,01,04,20,1014.66,7.26,96.06,2.2,2.36,6.66,250.78,72.58,9.046,9.069,9.172,9.3,10.472,12.706,0.363,0.36,0.397,0.355,0.604,0.363
2021,01,04,21,1014.54,6.76,99.3,0.0,5.39,7.52,305.27,156.33,9.062,9.066,9.183,9.31,10.475,12.708,0.368,0.365,0.402,0.358,0.605,0.363
2021,01,04,22,1014.96,6.76,97.5,0.2,4.66,7.12,301.14,166.09,9.074,9.087,9.195,9.317,10.474,12.705,0.359,0.359,0.397,0.357,0.606,0.363
2021,01,04,23,1015.91,5.55,100.0,0.4,5.73,7.36,307.43,24.28,9.107,9.056,9.2,9.329,10.471,12.703,0.356,0.357,0.395,0.355,0.604,0.363