2021,01,03,00,1021.28,6.75,100.0,0.0,0.08,0.62,102.11,7.13,8.861,8.97,9.05,9.048,10.177,12.785,0.338,0.343,0.381,0.343,0.58,0.363
2021,01,03,01,1021.28,6.37,100.0,0.0,0.18,0.62,64.62,0.0,8.883,8.987,9.067,9.09,10.186,12.787,0.337,0.343,0.381,0.343,0.58,0.363
2021,01,03,02,1021.5,6.49,100.0,0.0,0.17,0.78,44.43,0.0,8.871,8.966,9.065,9.115,10.191,12.784,0.337,0.343,0.381,0.343,0.581,0.363
2021,01,03,03,1021.68,6.64,99.37,0.0,0.1,0.62,103.53,0.0,8.851,8.933,9.037,9.125,10.206,12.778,0.336,0.342,0.381,0.343,0.581,0.363
2021,01,03,04,1021.81,6.85,98.68,0.0,0.03,0.17,51.77,0.0,8.828,8.896,9.002,9.119,10.21,12.773,0.335,0.342,0.38,0.343,0.581,0.363
2021,01,03,05,1022.0,6.83,98.9,0.0,0.04,0.53,45.28,0.0,8.812,8.864,8.975,9.111,10.226,12.767,0.335,0.342,0.38,0.343,0.582,0.363
2021,01,03,06,1021.81,6.79,98.1,0.0,0.31,1.41,60.45,0.0,8.802,8.844,8.953,9.101,10.233,12.767,0.335,0.342,0.38,0.343,0.582,0.363
2021,01,03,07,1021.51,6.31,99.86,0.0,0.99,1.81,133.7,0.0,8.791,8.829,8.937,9.091,10.248,12.766,0.334,0.342,0.38,0.343,0.583,0.363
2021,01,03,08,1021.73,6.48,99.98,0.0,0.3,1.0,106.57,0.0,8.773,8.806,8.917,9.078,10.25,12.766,0.334,0.341,0.379,0.342,0.583,0.363
2021,01,03,09,1021.89,6.81,99.43,0.0,0.21,1.13,97.35,0.0,8.769,8.791,8.904,9.074,10.267,12.766,0.334,0.341,0.379,0.342,0.583,0.363
2021,01,03,10,1022.2,6.7,99.95,0.1,0.12,0.71,49.86,0.0,8.76,8.779,8.89,9.066,10.27,12.766,0.333,0.341,0.379,0.342,0.583,0.363
2021,01,03,11,1021.88,6.8,100.0,0.1,0.29,0.93,97.5,0.0,8.755,8.774,8.889,9.062,10.28,12.763,0.333,0.341,0.378,0.342,0.583,0.363
2021,01,03,12,1021.56,6.72,100.0,0.30000000000000004,0.76,1.88,131.09,0.01,8.76,8.772,8.888,9.057,10.288,12.757,0.333,0.34,0.378,0.342,0.584,0.363
2021,01,03,13,1021.89,6.84,100.0,0.5,0.73,1.63,103.98,0.0,8.767,8.773,8.888,9.056,10.289,12.754,0.333,0.34,0.378,0.342,0.584,0.363
2021,01,03,14,1021.95,6.77,100.0,0.30000000000000004,0.93,1.51,133.77,0.03,8.769,8.775,8.888,9.056,10.291,12.75,0.335,0.34,0.378,0.342,0.584,0.363
2021,01,03,15,1022.32,6.99,100.0,0.2,0.49,1.51,128.74,2.38,8.77,8.777,8.889,9.057,10.307,12.747,0.337,0.341,0.378,0.342,0.584,0.363
2021,01,03,16,1022.42,6.94,100.0,0.0,1.39,2.23,136.83,19.43,8.77,8.781,8.888,9.059,10.309,12.746,0.339,0.342,0.379,0.342,0.584,0.363
2021,01,03,17,1022.92,7.35,100.0,0.0,1.69,2.31,156.29,71.18,8.78,8.793,8.896,9.056,10.307,12.742,0.34,0.342,0.38,0.342,0.584,0.363
2021,01,03,18,1022.75,8.06,100.0,0.0,1.09,1.84,186.38,118.54,8.825,8.839,8.93,9.067,10.312,12.735,0.34,0.343,0.38,0.342,0.584,0.363
2021,01,03,19,1022.55,8.35,100.0,0.0,0.68,1.48,280.98,65.17,8.922,8.947,9.017,9.094,10.315,12.732,0.341,0.343,0.381,0.342,0.584,0.363
2021,01,03,20,1021.77,8.21,100.0,0.0,0.64,1.43,271.95,45.39,9.037,9.088,9.141,9.152,10.32,12.734,0.341,0.344,0.381,0.343,0.585,0.363
2021,01,03,21,1020.81,8.51,100.0,0.0,1.88,3.0,165.42,73.66,9.125,9.192,9.246,9.223,10.331,12.73,0.341,0.344,0.381,0.343,0.585,0.363
2021,01,03,22,1020.06,8.65,99.95,0.0,3.6,4.86,143.45,48.2,9.203,9.283,9.334,9.292,10.332,12.728,0.34,0.344,0.382,0.343,0.585,0.363
2021,01,03,23,1019.86,8.37,99.81,0.0,4.33,5.43,141.55,34.62,9.276,9.372,9.424,9.361,10.333,12.728,0.34,0.344,0.382,0.344,0.585,0.363