2021,01,02,00,1019.09,9.98,64.22,0.0,1.58,3.17,148.51,32.67,8.44,8.507,8.52,8.386,9.979,12.871,0.327,0.336,0.373,0.338,0.572,0.364
2021,01,02,01,1018.91,8.22,71.48,0.0,2.19,2.8,111.41,0.01,8.547,8.648,8.679,8.538,9.973,12.864,0.327,0.336,0.374,0.338,0.572,0.364
2021,01,02,02,1019.39,7.59,81.29,0.7,1.1,2.9,84.63,0.01,8.572,8.697,8.757,8.66,9.977,12.858,0.327,0.336,0.374,0.338,0.573,0.364
2021,01,02,03,1019.86,6.26,95.47,1.8000000000000005,0.49,1.9,188.27,0.0,8.572,8.683,8.766,8.738,9.987,12.858,0.327,0.336,0.374,0.338,0.573,0.364
2021,01,02,04,1020.03,5.89,99.58,0.5,0.38,1.42,145.8,0.04,8.565,8.662,8.755,8.778,9.995,12.85,0.338,0.336,0.374,0.339,0.573,0.364
2021,01,02,05,1020.02,6.02,99.98,0.30000000000000004,0.77,1.95,128.81,0.01,8.538,8.617,8.722,8.796,10.008,12.849,0.346,0.34,0.375,0.338,0.573,0.364
2021,01,02,06,1019.59,5.9,100.0,0.0,2.78,4.03,135.9,0.0,8.517,8.585,8.69,8.8,10.017,12.849,0.348,0.344,0.378,0.339,0.573,0.364
2021,01,02,07,1019.84,6.19,100.0,0.2,3.16,3.95,131.13,0.0,8.51,8.559,8.671,8.796,10.035,12.849,0.347,0.345,0.381,0.34,0.573,0.363
2021,01,02,08,1020.65,6.08,100.0,0.2,1.99,3.9,161.05,0.0,8.497,8.544,8.652,8.791,10.048,12.846,0.346,0.346,0.382,0.341,0.573,0.363
2021,01,02,09,1021.16,6.1,100.0,0.1,0.37,1.18,123.61,0.0,8.494,8.527,8.638,8.787,10.057,12.837,0.345,0.346,0.383,0.342,0.573,0.363
2021,01,02,10,1021.28,6.4,100.0,0.0,0.81,1.43,111.07,0.0,8.477,8.515,8.628,8.785,10.071,12.83,0.345,0.346,0.383,0.343,0.574,0.363
2021,01,02,11,1021.12,6.55,100.0,0.0,0.85,1.62,112.84,0.0,8.475,8.498,8.611,8.781,10.086,12.828,0.343,0.346,0.383,0.343,0.574,0.363
2021,01,02,12,1020.47,5.87,100.0,0.0,1.88,3.72,129.05,0.0,8.467,8.484,8.598,8.776,10.092,12.828,0.343,0.346,0.383,0.344,0.574,0.363
2021,01,02,13,1020.34,5.73,100.0,0.1,2.91,3.66,140.63,0.0,8.458,8.477,8.593,8.769,10.108,12.827,0.342,0.345,0.383,0.344,0.574,0.363
2021,01,02,14,1020.51,5.66,100.0,0.0,3.36,4.3,138.18,0.0,8.442,8.462,8.578,8.764,10.117,12.818,0.341,0.345,0.382,0.344,0.575,0.363
2021,01,02,15,1021.15,5.66,100.0,0.1,3.07,4.37,141.13,1.6,8.431,8.446,8.564,8.765,10.13,12.814,0.341,0.344,0.382,0.344,0.575,0.363
2021,01,02,16,1021.75,5.87,100.0,0.0,2.38,3.89,143.11,19.43,8.414,8.433,8.551,8.757,10.133,12.812,0.34,0.344,0.382,0.343,0.576,0.363
2021,01,02,17,1022.9,6.28,100.0,0.0,2.08,3.26,146.78,44.98,8.407,8.422,8.536,8.746,10.139,12.808,0.34,0.344,0.382,0.343,0.576,0.363
2021,01,02,18,1023.75,6.42,100.0,0.0,0.95,2.97,185.35,56.75,8.431,8.444,8.554,8.742,10.148,12.807,0.34,0.344,0.381,0.343,0.577,0.363
2021,01,02,19,1023.2,7.17,100.0,0.0,1.64,3.49,180.03,129.13,8.482,8.5,8.599,8.755,10.148,12.796,0.339,0.344,0.381,0.343,0.577,0.363
2021,01,02,20,1021.53,7.0,100.0,0.0,3.38,4.24,144.87,78.99,8.581,8.61,8.688,8.783,10.152,12.789,0.339,0.344,0.381,0.343,0.578,0.363
2021,01,02,21,1020.99,6.76,100.0,0.0,3.55,4.25,139.05,55.97,8.692,8.75,8.816,8.846,10.153,12.791,0.339,0.344,0.381,0.343,0.579,0.363
2021,01,02,22,1021.19,6.69,100.0,0.0,1.92,3.41,136.87,38.65,8.765,8.852,8.923,8.922,10.16,12.792,0.339,0.344,0.381,0.343,0.579,0.363
2021,01,02,23,1021.34,6.81,100.0,0.0,0.72,1.41,219.09,22.87,8.82,8.922,8.998,8.992,10.169,12.788,0.338,0.343,0.381,0.343,0.579,0.363