2020,12,31,00,1021.12,6.2,84.64,0.7999999999999999,1.54,3.71,128.98,7.03,8.018,7.891,7.971,8.148,10.128,13.053,0.31,0.325,0.363,0.33,0.563,0.365
2020,12,31,01,1020.9,5.79,94.95,1.8000000000000007,0.83,2.21,170.67,0.29,8.044,7.938,8.028,8.214,10.13,13.057,0.31,0.325,0.364,0.33,0.563,0.365
2020,12,31,02,1020.48,6.71,97.66,1.2,1.02,2.33,147.16,0.02,8.055,7.966,8.063,8.262,10.129,13.057,0.31,0.325,0.364,0.33,0.563,0.365
2020,12,31,03,1019.9,7.16,98.99,0.4,1.26,2.21,277.87,0.0,8.064,7.979,8.086,8.294,10.121,13.055,0.31,0.325,0.364,0.331,0.563,0.365
2020,12,31,04,1019.56,6.0,99.89,4.200000000000001,3.26,5.11,325.59,0.07,8.08,7.983,8.102,8.321,10.121,13.05,0.314,0.325,0.364,0.331,0.563,0.365
2020,12,31,05,1019.28,5.68,100.0,0.4,6.06,7.06,320.85,0.0,8.055,7.907,8.077,8.33,10.122,13.044,0.345,0.33,0.364,0.331,0.563,0.365
2020,12,31,06,1018.99,5.24,100.0,1.2,7.3,9.46,317.77,0.0,8.008,7.789,8.006,8.322,10.125,13.038,0.349,0.338,0.367,0.331,0.562,0.365
2020,12,31,07,1019.25,4.38,100.0,0.2,6.67,8.18,320.23,0.0,7.945,7.668,7.912,8.285,10.135,13.042,0.353,0.346,0.377,0.332,0.562,0.365
2020,12,31,08,1019.29,4.05,100.0,0.0,4.95,6.48,325.4,0.0,7.862,7.601,7.837,8.247,10.14,13.038,0.35,0.348,0.383,0.337,0.562,0.365
2020,12,31,09,1019.79,3.53,100.0,0.2,5.63,6.74,324.66,0.0,7.784,7.502,7.759,8.209,10.143,13.033,0.347,0.348,0.385,0.34,0.563,0.365
2020,12,31,10,1020.41,3.47,100.0,0.0,4.54,5.65,325.24,0.0,7.705,7.418,7.671,8.152,10.143,13.03,0.344,0.347,0.384,0.342,0.563,0.365
2020,12,31,11,1020.76,3.44,100.0,0.0,4.0,4.63,325.95,0.0,7.629,7.351,7.6,8.102,10.143,13.028,0.342,0.346,0.383,0.342,0.563,0.365
2020,12,31,12,1020.92,3.33,100.0,0.0,4.22,5.07,326.35,0.0,7.565,7.271,7.528,8.05,10.143,13.025,0.341,0.345,0.383,0.343,0.563,0.365
2020,12,31,13,1021.0,2.93,100.0,0.0,2.66,3.49,326.26,0.0,7.504,7.246,7.482,8.003,10.144,13.02,0.339,0.344,0.382,0.342,0.563,0.365
2020,12,31,14,1021.17,2.65,100.0,0.0,1.89,2.55,319.96,0.0,7.441,7.225,7.443,7.967,10.142,13.016,0.338,0.343,0.381,0.342,0.563,0.365
2020,12,31,15,1021.21,3.19,98.08,0.0,1.71,2.64,93.2,0.02,7.372,7.184,7.394,7.93,10.14,13.003,0.336,0.342,0.38,0.342,0.563,0.364
2020,12,31,16,1021.74,3.43,94.51,0.0,0.59,1.8,125.52,46.01,7.311,7.134,7.341,7.886,10.131,13.001,0.335,0.342,0.38,0.342,0.563,0.364
2020,12,31,17,1022.46,4.5,93.51,0.0,1.62,3.5,244.12,183.94,7.263,7.07,7.284,7.839,10.122,13.005,0.335,0.341,0.379,0.342,0.563,0.364
2020,12,31,18,1022.92,4.49,97.24,0.0,3.2,4.03,320.44,133.4,7.225,6.995,7.215,7.775,10.109,12.989,0.334,0.341,0.378,0.341,0.563,0.364
2020,12,31,19,1022.32,5.06,95.61,0.0,3.07,3.97,314.91,204.43,7.256,7.036,7.225,7.741,10.102,12.984,0.334,0.34,0.378,0.341,0.563,0.364
2020,12,31,20,1021.35,5.68,93.58,0.0,3.23,3.85,314.68,162.38,7.332,7.142,7.294,7.734,10.093,12.975,0.334,0.34,0.378,0.341,0.564,0.364
2020,12,31,21,1020.65,7.06,90.98,0.0,3.82,4.74,313.02,264.21,7.438,7.314,7.413,7.764,10.08,12.973,0.334,0.34,0.378,0.34,0.564,0.364
2020,12,31,22,1020.35,7.82,88.39,0.0,4.37,5.01,317.05,205.6,7.586,7.538,7.577,7.822,10.07,12.963,0.334,0.34,0.378,0.34,0.564,0.364
2020,12,31,23,1020.21,8.18,85.28,0.0,4.43,5.63,318.76,126.87,7.766,7.762,7.776,7.917,10.054,12.956,0.334,0.34,0.378,0.34,0.565,0.364