2020,12,30,00,1024.49,12.03,30.02,0.0,2.44,2.98,324.26,35.58,8.165,8.077,8.048,8.055,10.22,13.156,0.316,0.328,0.366,0.332,0.563,0.365
2020,12,30,01,1024.93,10.07,43.16,0.0,2.03,3.36,181.54,0.0,8.308,8.266,8.277,8.237,10.206,13.154,0.316,0.328,0.367,0.332,0.563,0.365
2020,12,30,02,1025.03,9.7,39.39,0.0,2.12,2.43,18.8,0.0,8.321,8.314,8.379,8.389,10.201,13.16,0.315,0.329,0.367,0.333,0.563,0.365
2020,12,30,03,1025.28,9.43,38.46,0.0,1.89,2.23,16.97,0.0,8.275,8.273,8.368,8.47,10.193,13.153,0.315,0.329,0.367,0.333,0.563,0.365
2020,12,30,04,1025.46,9.43,36.69,0.0,1.76,1.94,134.01,0.0,8.212,8.2,8.318,8.504,10.192,13.152,0.314,0.328,0.367,0.333,0.563,0.365
2020,12,30,05,1025.43,9.63,30.0,0.0,1.37,1.94,88.56,0.0,8.137,8.112,8.247,8.497,10.193,13.147,0.314,0.328,0.367,0.333,0.563,0.365
2020,12,30,06,1025.46,9.27,32.8,0.0,1.7,2.21,247.7,0.0,8.054,8.013,8.162,8.471,10.199,13.138,0.313,0.328,0.366,0.333,0.563,0.365
2020,12,30,07,1025.27,9.69,25.79,0.0,1.61,2.4,59.97,0.0,7.964,7.907,8.064,8.426,10.204,13.134,0.313,0.327,0.366,0.333,0.563,0.365
2020,12,30,08,1025.1,9.95,22.52,0.0,1.73,2.36,31.21,0.0,7.883,7.811,7.973,8.373,10.205,13.133,0.312,0.327,0.366,0.332,0.563,0.365
2020,12,30,09,1025.04,9.71,22.48,0.0,1.9,2.53,18.09,0.0,7.803,7.721,7.887,8.315,10.209,13.133,0.312,0.327,0.365,0.332,0.563,0.365
2020,12,30,10,1025.25,9.99,24.02,0.0,1.74,2.25,34.49,0.0,7.725,7.631,7.802,8.258,10.214,13.125,0.311,0.326,0.365,0.332,0.563,0.365
2020,12,30,11,1025.23,10.56,20.71,0.0,1.9,2.41,213.44,0.0,7.665,7.552,7.726,8.196,10.214,13.12,0.311,0.326,0.365,0.332,0.563,0.365
2020,12,30,12,1024.48,10.28,19.46,0.0,1.47,2.42,52.13,0.0,7.625,7.506,7.674,8.143,10.215,13.118,0.311,0.326,0.364,0.332,0.563,0.365
2020,12,30,13,1023.96,9.23,22.55,0.0,1.62,2.84,155.94,0.21,7.599,7.48,7.637,8.103,10.213,13.11,0.311,0.325,0.364,0.331,0.563,0.365
2020,12,30,14,1025.11,9.02,22.91,0.0,1.79,2.39,235.25,0.0,7.583,7.459,7.62,8.069,10.208,13.106,0.311,0.325,0.364,0.331,0.563,0.365
2020,12,30,15,1025.05,9.18,24.07,0.0,1.89,2.47,134.33,4.4,7.555,7.44,7.6,8.044,10.203,13.099,0.31,0.325,0.364,0.331,0.563,0.365
2020,12,30,16,1024.96,8.13,28.16,0.0,1.49,2.31,266.72,15.2,7.519,7.404,7.568,8.02,10.201,13.091,0.31,0.325,0.364,0.331,0.563,0.365
2020,12,30,17,1025.17,8.04,30.39,0.0,1.46,2.28,319.32,159.23,7.49,7.362,7.535,7.996,10.196,13.096,0.31,0.325,0.363,0.331,0.563,0.365
2020,12,30,18,1025.32,9.76,25.03,0.0,1.87,2.81,311.04,245.33,7.446,7.287,7.481,7.958,10.188,13.088,0.31,0.325,0.363,0.331,0.563,0.365
2020,12,30,19,1024.41,10.84,26.65,0.0,1.58,2.03,294.85,272.21,7.436,7.253,7.441,7.919,10.169,13.073,0.31,0.324,0.363,0.33,0.563,0.365
2020,12,30,20,1023.39,11.16,25.06,0.0,2.02,2.51,309.62,284.97,7.514,7.317,7.463,7.9,10.162,13.068,0.31,0.324,0.363,0.33,0.563,0.365
2020,12,30,21,1022.68,10.82,29.63,0.0,2.2,2.87,304.21,194.35,7.671,7.481,7.57,7.91,10.152,13.066,0.31,0.325,0.363,0.33,0.563,0.365
2020,12,30,22,1022.33,9.23,36.48,0.0,2.92,3.88,316.12,68.65,7.86,7.68,7.742,7.972,10.144,13.064,0.31,0.325,0.363,0.33,0.563,0.365
2020,12,30,23,1022.06,7.38,58.21,0.0,1.49,2.84,296.94,25.83,7.973,7.821,7.889,8.066,10.139,13.059,0.31,0.325,0.363,0.33,0.563,0.365