2020,12,17,00,1018.15,8.94,99.66,0.6,1.34,2.38,105.17,1.68,9.971,10.063,10.107,10.033,11.476,14.378,0.346,0.321,0.353,0.279,0.397,0.371
2020,12,17,01,1017.88,8.65,99.92,0.6,1.03,2.71,134.5,0.01,10.006,10.1,10.159,10.111,11.483,14.376,0.347,0.324,0.357,0.28,0.397,0.371
2020,12,17,02,1016.74,8.53,99.64,0.2,1.54,2.49,120.42,0.0,10.013,10.107,10.172,10.165,11.495,14.374,0.347,0.327,0.36,0.28,0.398,0.371
2020,12,17,03,1015.06,8.06,100.0,0.2,3.92,6.02,134.11,0.0,10.019,10.094,10.173,10.2,11.513,14.367,0.347,0.328,0.364,0.28,0.398,0.371
2020,12,17,04,1014.97,7.77,100.0,2.8000000000000003,3.38,5.13,133.7,0.0,10.014,10.089,10.173,10.222,11.527,14.361,0.347,0.329,0.366,0.282,0.398,0.371
2020,12,17,05,1014.38,7.83,100.0,8.2,2.92,4.19,117.9,0.03,10.008,10.068,10.157,10.233,11.543,14.355,0.362,0.34,0.373,0.284,0.398,0.371
2020,12,17,06,1014.25,7.84,100.0,13.0,1.48,2.7,127.38,0.04,9.945,10.014,10.12,10.225,11.537,14.347,0.38,0.371,0.401,0.321,0.418,0.371
2020,12,17,07,1013.4,7.76,99.91,8.399999999999999,1.82,3.23,121.75,0.1,9.839,9.917,10.045,10.192,11.523,14.345,0.375,0.369,0.403,0.347,0.454,0.371
2020,12,17,08,1013.04,7.55,100.0,2.0000000000000004,2.31,4.4,268.69,0.0,9.765,9.815,9.961,10.15,11.545,14.346,0.369,0.363,0.401,0.349,0.456,0.371
2020,12,17,09,1012.65,7.3,100.0,0.0,4.9,5.94,316.42,0.0,9.732,9.686,9.869,10.101,11.56,14.34,0.358,0.354,0.396,0.347,0.455,0.371
2020,12,17,10,1012.75,6.85,100.0,2.800000000000001,5.09,5.9,316.49,0.0,9.699,9.581,9.783,10.053,11.573,14.333,0.354,0.351,0.393,0.346,0.457,0.371
2020,12,17,11,1013.01,6.28,100.0,2.8000000000000007,5.99,7.39,314.61,0.0,9.63,9.441,9.68,10.004,11.578,14.331,0.369,0.362,0.399,0.349,0.459,0.371
2020,12,17,12,1013.07,5.84,100.0,0.2,6.42,7.59,319.14,0.0,9.512,9.251,9.521,9.914,11.579,14.332,0.362,0.359,0.398,0.35,0.474,0.371
2020,12,17,13,1013.28,5.56,100.0,0.0,5.63,6.92,316.62,0.0,9.413,9.119,9.392,9.831,11.58,14.327,0.353,0.351,0.394,0.348,0.483,0.371
2020,12,17,14,1013.83,5.32,100.0,0.2,5.54,6.42,315.62,0.0,9.326,8.996,9.275,9.754,11.584,14.32,0.349,0.349,0.391,0.347,0.487,0.371
2020,12,17,15,1014.39,4.78,100.0,0.0,5.96,6.84,322.16,4.17,9.243,8.873,9.163,9.674,11.586,14.319,0.346,0.347,0.389,0.346,0.492,0.371
2020,12,17,16,1015.2,4.5,100.0,0.0,6.12,7.88,318.17,30.1,9.151,8.74,9.044,9.592,11.587,14.319,0.344,0.346,0.388,0.345,0.496,0.371
2020,12,17,17,1016.22,4.38,100.0,0.0,5.62,6.72,320.99,45.45,9.061,8.642,8.939,9.511,11.587,14.319,0.342,0.344,0.386,0.344,0.501,0.371
2020,12,17,18,1016.82,4.69,100.0,0.0,5.24,6.75,318.81,57.16,8.984,8.59,8.87,9.443,11.584,14.316,0.341,0.343,0.385,0.343,0.503,0.371
2020,12,17,19,1016.77,5.28,97.45,0.0,5.35,7.01,316.77,174.05,8.929,8.535,8.808,9.382,11.575,14.308,0.339,0.342,0.384,0.343,0.505,0.371
2020,12,17,20,1016.38,6.32,85.9,0.0,5.54,7.23,314.05,260.7,8.903,8.55,8.782,9.327,11.566,14.3,0.338,0.341,0.383,0.342,0.507,0.371
2020,12,17,21,1016.59,6.76,78.74,0.0,5.32,6.48,308.68,236.41,8.926,8.602,8.801,9.294,11.551,14.298,0.337,0.34,0.383,0.342,0.508,0.371
2020,12,17,22,1016.75,7.1,74.32,0.0,5.65,6.56,314.66,197.5,8.976,8.684,8.85,9.284,11.542,14.292,0.336,0.339,0.382,0.342,0.509,0.371
2020,12,17,23,1017.13,7.34,73.37,0.0,4.69,5.94,312.64,125.29,9.036,8.765,8.917,9.301,11.525,14.288,0.335,0.339,0.381,0.341,0.509,0.371