2020,12,12,00,1017.01,3.27,99.98,1.2,1.13,2.02,147.56,2.76,8.72,8.527,8.685,9.136,12.229,15.051,0.198,0.194,0.218,0.18,0.395,0.374
2020,12,12,01,1016.28,3.27,100.0,1.2,1.96,2.81,135.32,0.0,8.726,8.563,8.727,9.177,12.21,15.049,0.198,0.194,0.219,0.18,0.395,0.374
2020,12,12,02,1016.16,3.19,100.0,6.599999999999995,2.01,3.08,136.79,0.01,8.726,8.577,8.748,9.208,12.2,15.049,0.203,0.194,0.219,0.18,0.394,0.374
2020,12,12,03,1016.28,3.38,100.0,3.4000000000000017,1.12,2.31,133.57,0.11,8.673,8.546,8.734,9.227,12.184,15.046,0.21,0.196,0.219,0.18,0.394,0.374
2020,12,12,04,1016.34,3.89,100.0,1.8000000000000005,0.96,2.38,127.33,0.08,8.612,8.481,8.687,9.212,12.166,15.042,0.215,0.196,0.219,0.18,0.394,0.374
2020,12,12,05,1016.23,3.92,100.0,3.800000000000002,0.92,2.28,124.86,0.06,8.586,8.45,8.653,9.196,12.161,15.031,0.229,0.198,0.219,0.18,0.394,0.374
2020,12,12,06,1016.13,4.17,100.0,3.4000000000000012,1.08,3.02,156.29,0.02,8.545,8.412,8.624,9.173,12.146,15.028,0.254,0.208,0.226,0.18,0.394,0.374
2020,12,12,07,1016.28,4.59,100.0,6.199999999999998,1.67,4.35,275.15,0.79,8.488,8.336,8.57,9.137,12.131,15.028,0.284,0.221,0.243,0.18,0.394,0.374
2020,12,12,08,1015.52,5.54,100.0,0.6,2.74,5.31,274.67,0.86,8.416,8.244,8.493,9.092,12.1,15.019,0.3,0.225,0.256,0.181,0.394,0.374
2020,12,12,09,1015.38,6.47,100.0,0.7999999999999999,4.48,5.42,329.68,0.22,8.411,8.17,8.424,9.039,12.092,15.004,0.298,0.225,0.256,0.181,0.394,0.374
2020,12,12,10,1015.19,7.13,100.0,0.2,4.77,6.03,325.87,0.13,8.424,8.154,8.393,8.986,12.071,14.991,0.3,0.227,0.258,0.181,0.394,0.374
2020,12,12,11,1015.54,7.5,100.0,0.0,4.66,5.57,331.66,0.0,8.457,8.194,8.404,8.962,12.062,14.989,0.3,0.228,0.258,0.181,0.394,0.374
2020,12,12,12,1015.84,7.14,100.0,0.0,3.93,5.39,330.44,0.05,8.499,8.252,8.446,8.964,12.045,14.986,0.299,0.228,0.256,0.181,0.393,0.374
2020,12,12,13,1016.48,7.42,100.0,0.2,3.65,4.29,337.83,0.0,8.546,8.323,8.503,8.987,12.03,14.984,0.299,0.228,0.255,0.181,0.393,0.374
2020,12,12,14,1017.35,7.35,100.0,0.0,3.87,4.59,325.12,0.0,8.589,8.37,8.547,9.012,12.018,14.974,0.299,0.228,0.253,0.181,0.393,0.374
2020,12,12,15,1017.62,7.08,100.0,0.0,2.19,4.51,253.64,3.38,8.633,8.43,8.596,9.038,12.005,14.97,0.3,0.229,0.253,0.181,0.393,0.374
2020,12,12,16,1018.01,6.98,100.0,0.0,1.72,2.84,121.44,42.36,8.665,8.5,8.655,9.079,11.995,14.967,0.301,0.229,0.253,0.182,0.393,0.374
2020,12,12,17,1019.04,6.73,100.0,0.2,4.14,5.05,138.29,53.59,8.702,8.555,8.7,9.116,11.989,14.96,0.3,0.229,0.253,0.182,0.393,0.374
2020,12,12,18,1019.44,6.29,100.0,0.0,4.31,5.17,137.84,74.67,8.777,8.649,8.778,9.156,11.977,14.955,0.3,0.23,0.253,0.182,0.393,0.374
2020,12,12,19,1019.39,6.77,100.0,0.0,3.28,4.04,143.83,109.53,8.873,8.768,8.884,9.213,11.972,14.952,0.3,0.23,0.253,0.183,0.393,0.374
2020,12,12,20,1018.88,7.17,100.0,0.0,3.36,4.2,139.2,146.42,8.991,8.91,9.013,9.284,11.967,14.937,0.3,0.23,0.253,0.183,0.393,0.374
2020,12,12,21,1018.71,7.86,100.0,0.0,3.13,3.83,152.48,149.55,9.148,9.096,9.18,9.376,11.953,14.928,0.3,0.231,0.253,0.183,0.393,0.374
2020,12,12,22,1019.11,8.1,98.12,0.0,2.99,3.91,148.37,75.85,9.335,9.317,9.383,9.496,11.948,14.927,0.3,0.231,0.254,0.183,0.393,0.374
2020,12,12,23,1019.2,7.62,95.56,0.0,3.41,4.21,134.24,23.5,9.508,9.528,9.586,9.636,11.948,14.926,0.3,0.231,0.255,0.184,0.393,0.374