2020,12,04,00,1024.44,13.0,38.26,0.0,0.2,0.96,38.09,10.98,11.232,11.061,11.012,10.911,12.926,15.683,0.221,0.206,0.229,0.18,0.399,0.378
2020,12,04,01,1024.88,12.18,39.41,0.0,1.31,1.51,76.24,0.0,11.283,11.159,11.156,11.085,12.924,15.689,0.221,0.206,0.229,0.18,0.399,0.378
2020,12,04,02,1025.39,11.82,39.7,0.0,0.82,1.3,61.48,0.0,11.234,11.115,11.161,11.192,12.93,15.693,0.22,0.206,0.229,0.181,0.399,0.378
2020,12,04,03,1025.73,10.75,45.36,0.0,1.35,1.83,28.99,0.0,11.119,10.984,11.07,11.218,12.934,15.684,0.219,0.206,0.229,0.181,0.399,0.378
2020,12,04,04,1025.84,10.07,51.42,0.0,1.28,1.84,137.26,0.0,10.979,10.821,10.935,11.192,12.94,15.679,0.219,0.206,0.229,0.181,0.399,0.378
2020,12,04,05,1025.87,10.25,49.81,0.0,1.54,2.09,167.63,0.0,10.841,10.66,10.795,11.129,12.953,15.678,0.219,0.206,0.229,0.181,0.399,0.378
2020,12,04,06,1025.7,10.01,52.91,0.0,1.45,2.3,174.86,0.0,10.714,10.51,10.66,11.052,12.96,15.671,0.218,0.206,0.229,0.181,0.399,0.378
2020,12,04,07,1025.77,10.74,46.47,0.0,0.88,1.5,98.07,0.0,10.595,10.379,10.536,10.972,12.969,15.668,0.218,0.205,0.228,0.181,0.399,0.378
2020,12,04,08,1025.62,11.26,42.18,0.0,0.93,1.57,82.5,0.0,10.471,10.243,10.41,10.889,12.979,15.667,0.217,0.205,0.228,0.181,0.399,0.378
2020,12,04,09,1025.16,10.94,41.17,0.0,1.12,1.74,97.36,0.0,10.35,10.106,10.282,10.799,12.992,15.663,0.217,0.204,0.228,0.181,0.399,0.378
2020,12,04,10,1024.9,10.27,44.74,0.0,1.64,2.13,82.12,0.0,10.234,9.974,10.154,10.707,12.995,15.658,0.216,0.204,0.227,0.18,0.399,0.378
2020,12,04,11,1024.57,9.12,46.65,0.0,2.26,2.68,77.18,0.0,10.13,9.854,10.036,10.616,12.996,15.656,0.216,0.204,0.227,0.18,0.399,0.378
2020,12,04,12,1024.26,9.43,43.89,0.0,1.88,2.5,74.98,0.0,10.042,9.742,9.927,10.526,12.998,15.655,0.216,0.204,0.227,0.18,0.399,0.378
2020,12,04,13,1024.26,9.82,42.05,0.0,0.82,1.54,83.21,0.0,9.957,9.639,9.822,10.44,12.998,15.648,0.215,0.203,0.227,0.18,0.399,0.378
2020,12,04,14,1024.56,9.47,40.42,0.0,0.75,1.65,47.62,0.0,9.855,9.531,9.718,10.354,12.996,15.646,0.215,0.203,0.226,0.18,0.399,0.378
2020,12,04,15,1024.66,9.69,40.1,0.0,1.44,1.98,92.6,1.38,9.745,9.423,9.613,10.271,12.993,15.646,0.215,0.203,0.226,0.18,0.399,0.378
2020,12,04,16,1025.03,10.15,39.83,0.0,1.46,1.78,322.36,84.4,9.653,9.315,9.513,10.183,12.983,15.638,0.214,0.202,0.225,0.18,0.399,0.378
2020,12,04,17,1025.19,11.87,35.98,0.0,1.55,2.33,322.76,186.98,9.583,9.223,9.429,10.098,12.97,15.628,0.214,0.202,0.225,0.18,0.399,0.378
2020,12,04,18,1025.09,13.14,35.36,0.0,0.62,1.5,267.88,253.72,9.553,9.188,9.374,10.021,12.954,15.618,0.214,0.202,0.225,0.18,0.399,0.378
2020,12,04,19,1024.21,14.46,38.36,0.0,1.19,1.79,228.88,294.0,9.622,9.252,9.402,9.986,12.945,15.616,0.214,0.202,0.225,0.179,0.399,0.378
2020,12,04,20,1023.43,14.99,34.85,0.0,1.24,1.81,283.86,299.12,9.822,9.448,9.526,9.992,12.929,15.61,0.215,0.202,0.225,0.179,0.399,0.378
2020,12,04,21,1022.85,15.96,34.19,0.0,1.33,1.93,281.14,265.0,10.109,9.754,9.752,10.062,12.915,15.606,0.216,0.202,0.225,0.179,0.399,0.378
2020,12,04,22,1022.76,16.12,33.02,0.0,1.64,2.16,278.03,200.07,10.452,10.124,10.048,10.187,12.891,15.593,0.217,0.203,0.226,0.18,0.398,0.378
2020,12,04,23,1022.84,16.35,30.38,0.0,1.99,2.39,301.8,115.37,10.777,10.502,10.396,10.38,12.871,15.588,0.218,0.204,0.227,0.18,0.399,0.378