2020,11,30,00,1021.55,14.02,31.71,0.0,3.0,4.05,328.68,25.62,10.578,10.332,10.283,10.264,12.923,16.164,0.231,0.207,0.227,0.175,0.399,0.381
2020,11,30,01,1021.61,11.98,36.48,0.0,2.3,2.8,213.36,0.0,10.701,10.486,10.487,10.476,12.929,16.164,0.231,0.207,0.227,0.175,0.399,0.381
2020,11,30,02,1021.64,11.2,38.06,0.0,2.1,2.47,133.09,0.0,10.678,10.49,10.554,10.632,12.93,16.171,0.23,0.207,0.228,0.176,0.399,0.381
2020,11,30,03,1021.78,11.06,39.43,0.0,1.55,2.07,133.86,0.0,10.594,10.415,10.515,10.705,12.935,16.175,0.23,0.207,0.228,0.176,0.399,0.381
2020,11,30,04,1022.1,11.13,36.63,0.0,1.48,2.0,14.37,0.0,10.492,10.309,10.436,10.716,12.95,16.162,0.229,0.207,0.228,0.176,0.399,0.381
2020,11,30,05,1022.42,10.85,36.99,0.0,1.71,2.31,128.04,0.0,10.388,10.194,10.339,10.691,12.955,16.155,0.229,0.207,0.228,0.176,0.399,0.381
2020,11,30,06,1022.6,11.08,32.27,0.0,1.67,1.91,20.76,0.0,10.287,10.083,10.239,10.647,12.967,16.151,0.228,0.207,0.228,0.176,0.399,0.381
2020,11,30,07,1022.82,11.28,30.28,0.0,1.29,1.87,70.94,0.0,10.186,9.973,10.14,10.594,12.978,16.144,0.228,0.207,0.227,0.176,0.399,0.381
2020,11,30,08,1023.07,10.98,29.48,0.0,1.46,2.05,69.65,0.0,10.092,9.869,10.043,10.532,12.993,16.136,0.227,0.207,0.227,0.176,0.399,0.381
2020,11,30,09,1022.87,10.69,31.43,0.0,1.36,1.91,78.36,0.01,10.001,9.767,9.948,10.468,13.002,16.132,0.227,0.206,0.227,0.176,0.399,0.381
2020,11,30,10,1023.28,9.32,38.94,0.0,2.0,3.33,215.7,0.0,9.911,9.638,9.842,10.397,13.013,16.126,0.227,0.206,0.227,0.176,0.399,0.381
2020,11,30,11,1023.48,10.48,33.9,0.0,2.53,3.36,235.39,0.0,9.819,9.525,9.737,10.322,13.016,16.118,0.226,0.206,0.227,0.176,0.399,0.381
2020,11,30,12,1023.7,10.73,31.47,0.0,2.74,3.78,349.87,0.0,9.731,9.394,9.622,10.243,13.021,16.111,0.226,0.206,0.226,0.176,0.399,0.38
2020,11,30,13,1023.61,10.36,33.23,0.0,2.49,3.33,254.53,0.0,9.643,9.286,9.518,10.163,13.03,16.102,0.226,0.206,0.226,0.176,0.399,0.38
2020,11,30,14,1023.86,8.39,40.75,0.0,1.89,2.2,311.92,0.0,9.558,9.222,9.438,10.092,13.028,16.1,0.225,0.205,0.226,0.176,0.399,0.38
2020,11,30,15,1024.13,9.28,37.4,0.0,1.49,1.97,119.84,2.42,9.471,9.154,9.365,10.031,13.033,16.1,0.225,0.205,0.225,0.175,0.399,0.38
2020,11,30,16,1024.57,11.35,32.38,0.0,1.06,1.65,139.63,95.68,9.382,9.07,9.282,9.964,13.027,16.093,0.225,0.205,0.225,0.175,0.399,0.38
2020,11,30,17,1024.9,11.75,33.55,0.0,0.73,2.5,169.02,193.62,9.317,8.979,9.2,9.889,13.014,16.078,0.225,0.204,0.225,0.175,0.399,0.38
2020,11,30,18,1025.22,10.67,39.05,0.0,2.91,3.55,311.6,267.3,9.3,8.874,9.117,9.806,13.002,16.061,0.225,0.204,0.225,0.175,0.399,0.38
2020,11,30,19,1024.83,11.8,34.94,0.0,3.94,4.94,313.53,306.87,9.335,8.879,9.094,9.744,12.991,16.052,0.225,0.204,0.225,0.175,0.399,0.38
2020,11,30,20,1024.35,12.92,32.62,0.0,3.86,4.41,317.42,308.73,9.436,9.015,9.164,9.725,12.979,16.053,0.225,0.204,0.225,0.175,0.399,0.38
2020,11,30,21,1023.77,14.3,31.82,0.0,3.45,4.12,306.94,271.46,9.623,9.27,9.333,9.768,12.97,16.041,0.225,0.204,0.225,0.175,0.399,0.38
2020,11,30,22,1023.46,14.9,31.17,0.0,3.94,4.63,315.9,208.41,9.895,9.584,9.582,9.87,12.958,16.039,0.226,0.205,0.225,0.175,0.399,0.38
2020,11,30,23,1023.53,14.74,35.32,0.0,4.53,5.56,312.86,124.3,10.152,9.858,9.846,10.02,12.944,16.037,0.227,0.206,0.226,0.175,0.399,0.38