2020,05,24,00,1015.8,20.87,46.44,0.0,4.05,4.74,300.22,538.05,16.686,16.811,16.506,15.654,15.297,14.878,0.304,0.297,0.334,0.264,0.491,0.484
2020,05,24,01,1015.51,19.64,49.23,0.0,3.82,4.67,309.12,271.71,17.031,17.227,17.007,16.066,15.296,14.883,0.303,0.298,0.335,0.265,0.491,0.484
2020,05,24,02,1015.74,18.01,51.72,0.0,4.08,4.89,325.38,142.4,17.182,17.409,17.309,16.425,15.297,14.882,0.302,0.298,0.336,0.266,0.491,0.484
2020,05,24,03,1015.89,16.34,53.91,0.0,3.14,4.07,335.29,19.46,17.161,17.391,17.403,16.671,15.303,14.882,0.301,0.298,0.336,0.267,0.491,0.484
2020,05,24,04,1016.11,15.66,57.97,0.0,1.95,2.5,301.49,0.0,17.029,17.253,17.338,16.803,15.333,14.897,0.299,0.298,0.336,0.267,0.491,0.485
2020,05,24,05,1016.24,15.86,58.15,0.0,2.25,2.93,314.48,0.0,16.861,17.061,17.193,16.83,15.373,14.909,0.298,0.297,0.336,0.268,0.491,0.485
2020,05,24,06,1016.06,14.82,62.97,0.0,2.16,2.81,334.35,0.0,16.692,16.86,17.022,16.798,15.411,14.91,0.297,0.297,0.335,0.268,0.492,0.485
2020,05,24,07,1016.12,14.52,61.51,0.0,1.03,2.15,232.08,0.0,16.518,16.659,16.838,16.727,15.452,14.91,0.295,0.296,0.335,0.268,0.492,0.485
2020,05,24,08,1016.05,15.52,54.67,0.0,0.44,1.25,168.1,0.02,16.361,16.473,16.66,16.634,15.492,14.91,0.294,0.296,0.334,0.268,0.492,0.485
2020,05,24,09,1016.04,16.79,45.97,0.0,0.83,1.59,64.65,0.0,16.224,16.318,16.503,16.535,15.534,14.918,0.294,0.295,0.334,0.267,0.492,0.485
2020,05,24,10,1016.14,14.94,54.61,0.0,0.43,1.03,207.87,0.12,16.098,16.175,16.36,16.433,15.569,14.922,0.293,0.294,0.333,0.267,0.493,0.485
2020,05,24,11,1016.22,14.2,58.41,0.0,0.94,1.57,257.18,0.03,15.971,16.034,16.219,16.332,15.6,14.928,0.292,0.294,0.332,0.267,0.493,0.485
2020,05,24,12,1016.17,16.37,40.51,0.0,0.58,1.19,53.06,0.53,15.841,15.888,16.076,16.23,15.627,14.93,0.291,0.293,0.331,0.267,0.493,0.485
2020,05,24,13,1016.72,16.65,40.73,0.0,0.42,1.05,92.41,15.71,15.72,15.749,15.937,16.125,15.648,14.931,0.29,0.292,0.331,0.266,0.494,0.485
2020,05,24,14,1017.23,16.69,41.86,0.0,0.76,1.49,74.96,31.28,15.616,15.624,15.809,16.021,15.668,14.932,0.29,0.292,0.33,0.266,0.494,0.485
2020,05,24,15,1017.51,18.16,41.51,0.0,0.33,1.06,64.98,218.63,15.537,15.525,15.703,15.924,15.681,14.94,0.289,0.291,0.329,0.266,0.494,0.485
2020,05,24,16,1017.9,20.39,47.53,0.0,0.14,0.86,123.63,639.12,15.486,15.447,15.61,15.825,15.682,14.929,0.289,0.291,0.329,0.266,0.494,0.484
2020,05,24,17,1017.92,21.04,50.89,0.0,0.68,1.48,296.94,768.03,15.519,15.442,15.571,15.749,15.676,14.925,0.288,0.29,0.328,0.265,0.494,0.484
2020,05,24,18,1018.1,21.62,50.75,0.0,1.69,2.33,305.36,923.0,15.647,15.541,15.612,15.708,15.667,14.918,0.288,0.29,0.327,0.265,0.494,0.484
2020,05,24,19,1017.88,23.18,38.41,0.0,1.7,2.34,304.71,1021.27,15.886,15.755,15.751,15.725,15.663,14.918,0.288,0.289,0.326,0.264,0.494,0.484
2020,05,24,20,1017.5,24.44,35.73,0.0,1.86,2.78,286.06,1035.7,16.249,16.093,15.996,15.802,15.656,14.92,0.288,0.288,0.326,0.264,0.494,0.484
2020,05,24,21,1017.15,25.64,33.22,0.0,2.15,3.8,306.81,991.93,16.754,16.619,16.396,15.959,15.653,14.927,0.289,0.288,0.325,0.264,0.494,0.484
2020,05,24,22,1016.76,26.35,31.29,0.0,2.37,3.38,302.36,888.9,17.362,17.362,17.008,16.232,15.643,14.928,0.29,0.288,0.325,0.264,0.493,0.484
2020,05,24,23,1016.38,26.54,35.59,0.0,3.42,4.6,302.44,732.35,17.995,18.227,17.763,16.634,15.63,14.928,0.292,0.289,0.326,0.264,0.493,0.484